Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 2196

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 1513.25 1528.50 1530.10 1500.85 0.607 times
25 Wed May 2022 1525.20 1536.00 1560.00 1515.05 0.361 times
24 Tue May 2022 1553.75 1555.00 1565.55 1534.25 0.275 times
23 Mon May 2022 1555.05 1543.60 1564.00 1538.00 0.702 times
20 Fri May 2022 1543.60 1539.00 1546.00 1530.55 0.728 times
19 Thu May 2022 1523.80 1532.00 1532.00 1503.65 1.216 times
18 Wed May 2022 1526.10 1534.65 1541.00 1518.05 1.217 times
17 Tue May 2022 1517.20 1542.00 1560.00 1504.80 2.77 times
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.333 times
13 Fri May 2022 1491.65 1480.00 1510.55 1465.00 1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.3 as stoploss in an intra day buy trade for a target of 1528.41. However, stock will show a bearish move below 1501.3.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1433.05
Upside Target 1564.90
Upside Target 1565.55
Upside Target 1598.50
Upside Target 1599.00
Upside Target 1610.00
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1487.55
Downside Intraday Target 1461.85
Upside Intraday Target 1552.25
Upside Intraday Target 1591.25
Upside Intraday Target 1526.55

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 1513.25 1543.60 1565.55 1500.85 0.31 times
20 Fri May 2022 1543.60 1499.00 1560.00 1482.00 1.039 times
13 Fri May 2022 1491.65 1517.00 1551.70 1433.05 2.08 times
06 Fri May 2022 1525.65 1598.50 1598.50 1515.00 0.812 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 1513.25 1598.50 1598.50 1433.05 0.837 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 19 Sell
MACD -26, -30Buy
Stochastics 70None
CCI -50Sell
RSI 46Sell
OBV 9018Sell
VWAP 1522Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.14 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme