Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3115

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 1328.20 1334.05 1343.50 1325.20 0.521 times
05 Mon Dec 2022 1340.15 1347.45 1347.45 1320.00 0.508 times
02 Fri Dec 2022 1335.10 1329.95 1337.00 1310.05 1.047 times
01 Thu Dec 2022 1322.70 1336.85 1344.00 1315.00 0.835 times
30 Wed Nov 2022 1336.80 1338.95 1341.55 1327.95 0.718 times
29 Tue Nov 2022 1329.90 1328.00 1331.85 1321.55 0.647 times
28 Mon Nov 2022 1327.35 1334.95 1335.50 1323.05 1.42 times
25 Fri Nov 2022 1333.70 1332.00 1355.25 1321.55 1.77 times
24 Thu Nov 2022 1300.00 1305.05 1308.20 1296.20 0.718 times
23 Wed Nov 2022 1299.55 1307.65 1313.00 1296.00 1.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 1338.3 or till 1353. Use a stoploss of 1325.96 and if this stock hits its stoploss, then it can fall down till 1313.65

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1296.00
Upside Target 1353.70
Upside Target 1355.25
Upside Target 1363.60
Upside Target 1372.80
Upside Target 1380.05
Upside Target 1402.50
Upside Target 1444.75
Upside Target 1465.00
Upside Target 1493.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1316.32
Downside Intraday Target 1304.43
Upside Intraday Target 1343.77
Upside Intraday Target 1359.33
Upside Intraday Target 1331.88

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 1328.20 1347.45 1347.45 1320.00 0.221 times
02 Fri Dec 2022 1335.10 1334.95 1344.00 1310.05 0.75 times
25 Fri Nov 2022 1333.70 1334.85 1355.25 1296.00 1.119 times
18 Fri Nov 2022 1319.85 1328.05 1350.20 1313.65 0.97 times
11 Fri Nov 2022 1327.70 1350.00 1363.60 1320.00 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 1328.20 1336.85 1347.45 1310.05 0.108 times
30 Wed Nov 2022 1336.80 1378.05 1402.50 1296.00 0.603 times
31 Mon Oct 2022 1377.40 1428.25 1444.75 1353.70 0.76 times
30 Fri Sep 2022 1424.30 1450.05 1465.00 1380.05 2.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 16 Buy
MACD -21, -26Buy
Stochastics 65None
CCI 48Sell
RSI 57Buy
OBV -22265Sell
VWAP 1325Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.73 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme