Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 8248

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1704.35 1759.35 1787.65 1697.05 1.73 times
25 Thu Nov 2021 1759.35 1615.35 1824.65 1615.35 4.041 times
24 Wed Nov 2021 1616.00 1608.80 1648.75 1608.75 0.184 times
23 Tue Nov 2021 1600.30 1596.85 1609.90 1568.20 0.403 times
22 Mon Nov 2021 1596.90 1679.00 1679.00 1581.85 0.521 times
18 Thu Nov 2021 1636.55 1715.00 1739.75 1627.00 0.769 times
17 Wed Nov 2021 1699.15 1641.00 1728.00 1635.35 1.88 times
16 Tue Nov 2021 1634.80 1662.80 1662.80 1624.70 0.306 times
15 Mon Nov 2021 1652.75 1610.00 1659.95 1602.35 0.951 times
12 Fri Nov 2021 1612.35 1580.15 1630.95 1580.15 0.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1684.8, but if it comes below 1684.8, then a intra day sell could be more profitable.
If you take a sell trade below 1684.8, then use 1684.8 as stoploss and 1623.91 as target. However if you take a buy trade in stock , then use 1684.8 as stoploss and 1757.8 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1450.00
Downside Target 1602.35
Downside Target 1603.80
Downside Target 1658.05
Downside Target 1683.00
Upside Target 1739.75
Upside Target 1763.60
Upside Target 1765.95
Upside Target 1824.65

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1573.48
Downside Intraday Target 1442.62
Upside Intraday Target 1829.93
Upside Intraday Target 1955.52
Downside Intraday Target 1699.07

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1704.35 1679.00 1824.65 1568.20 1.761 times
18 Thu Nov 2021 1636.55 1610.00 1739.75 1602.35 1.214 times
12 Fri Nov 2021 1612.35 1607.25 1683.00 1559.65 0.643 times
04 Thu Nov 2021 1643.20 1540.00 1658.05 1538.00 4.797 times
29 Fri Oct 2021 1503.05 1473.55 1514.00 1450.00 0.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1704.35 1540.00 1824.65 1538.00 2.607 times
29 Fri Oct 2021 1503.05 1483.40 1515.00 1450.00 0.697 times
30 Thu Sep 2021 1481.15 1538.95 1603.80 1472.00 0.842 times
31 Tue Aug 2021 1531.30 1611.00 1763.60 1507.80 0.952 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 39, 9, 63 Buy
MACD 71, 61Buy
Stochastics 53None
CCI 125Sell
RSI 58Buy
OBV 90889Sell
VWAP 1699Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.18 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme