Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Excel Indust is 2075

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 1520.75 1540.00 1545.00 1505.50 1.43 times
27 Fri Sep 2024 1549.65 1505.70 1586.90 1505.70 1.051 times
26 Thu Sep 2024 1527.15 1595.00 1595.00 1525.25 0.604 times
25 Wed Sep 2024 1558.30 1559.95 1575.10 1544.00 0.288 times
24 Tue Sep 2024 1543.00 1520.00 1595.00 1510.00 1.131 times
23 Mon Sep 2024 1524.95 1539.25 1539.25 1520.00 0.508 times
20 Fri Sep 2024 1543.20 1580.00 1580.00 1496.70 2.253 times
19 Thu Sep 2024 1529.10 1585.90 1589.00 1497.85 1.848 times
18 Wed Sep 2024 1576.55 1588.40 1588.40 1515.50 0.543 times
17 Tue Sep 2024 1534.65 1577.15 1591.90 1529.05 1.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1522.3, but if it comes above 1522.3, then a intra day buy could be more profitable.
If you take a sell trade below 1522.3, then use 1522.3 as stoploss and 1479.1 as target. However if you take a buy trade in stock , then use 1522.3 as stoploss and 1558.37 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 927.50
Downside Target 946.90
Downside Target 1100.05
Downside Target 1133.90
Downside Target 1246.15
Downside Target 1325.00
Downside Target 1484.50
Upside Target 1545.00
Upside Target 1588.05
Upside Target 1591.90
Upside Target 1595.00
Upside Target 1639.95
Upside Target 1649.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1502.5
Downside Intraday Target 1484.25
Upside Intraday Target 1542
Upside Intraday Target 1563.25
Upside Intraday Target 1523.75

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 1520.75 1540.00 1545.00 1505.50 0.399 times
27 Fri Sep 2024 1549.65 1539.25 1595.00 1505.70 0.558 times
20 Fri Sep 2024 1543.20 1575.10 1591.90 1496.70 0.431 times
13 Fri Sep 2024 1580.80 1543.35 1649.90 1484.50 1.418 times
06 Fri Sep 2024 1553.85 1543.30 1639.95 1495.95 1.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 1520.75 1543.30 1649.90 1484.50 0.493 times
30 Fri Aug 2024 1513.00 1265.05 1588.05 1246.15 2.491 times
31 Wed Jul 2024 1272.55 1172.00 1325.00 1100.05 0.711 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.75 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.75 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme