Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Excel Indust is 8946

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 1017.25 1044.25 1044.25 1011.35 0.324 times
03 Fri May 2024 1042.95 1048.85 1055.95 1034.45 0.128 times
02 Thu May 2024 1038.75 1011.75 1052.25 1006.25 1.14 times
30 Tue Apr 2024 1027.00 1038.95 1080.05 1019.30 0.49 times
29 Mon Apr 2024 1047.70 1050.05 1090.80 1026.10 1.058 times
26 Fri Apr 2024 1043.15 1021.30 1059.00 1009.80 1.601 times
25 Thu Apr 2024 1006.30 940.00 1029.50 929.10 3.249 times
24 Wed Apr 2024 929.50 898.95 972.70 898.95 1.364 times
23 Tue Apr 2024 899.45 908.95 910.00 889.00 0.357 times
22 Mon Apr 2024 904.40 890.40 910.10 889.85 0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1009.3, but if it comes below 1009.3, then a intra day sell could be more profitable.
If you take a sell trade below 1009.3, then use 1009.3 as stoploss and 926.88 as target. However if you take a buy trade in stock , then use 1009.3 as stoploss and 1108.2 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 738.75
Downside Target 800.05
Downside Target 846.00
Downside Target 867.40
Downside Target 889.00
Downside Target 912.75
Downside Target 993.00
Downside Target 1011.35
Upside Target 1044.25
Upside Target 1055.95
Upside Target 1059.00
Upside Target 1090.80

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1004.32
Downside Intraday Target 991.38
Upside Intraday Target 1037.22
Upside Intraday Target 1057.18
Upside Intraday Target 1024.28

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 1017.25 1044.25 1044.25 1011.35 0.115 times
03 Fri May 2024 1042.95 1050.05 1090.80 1006.25 0.415 times
26 Fri Apr 2024 1043.15 890.40 1059.00 889.00 4.415 times
19 Fri Apr 2024 877.85 900.00 929.50 800.05 1.509 times
12 Fri Apr 2024 904.45 832.00 924.00 813.15 0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 1017.25 1011.75 1055.95 1006.25 0.115 times
30 Tue Apr 2024 1027.00 738.75 1090.80 738.75 2.552 times
28 Thu Mar 2024 708.80 842.45 846.00 698.90 1.192 times
29 Thu Feb 2024 834.00 907.25 912.75 824.95 0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.68 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.68 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme