(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 2419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1118.20 | 1122.25 | 1122.30 | 1110.25 | 0.434 times |
| 21 Wed May 2025 | 1115.80 | 1135.00 | 1152.15 | 1106.05 | 1.664 times |
| 20 Tue May 2025 | 1139.70 | 1168.50 | 1172.60 | 1130.05 | 0.439 times |
| 19 Mon May 2025 | 1174.65 | 1182.95 | 1217.40 | 1164.60 | 0.703 times |
| 16 Fri May 2025 | 1182.95 | 1173.05 | 1199.85 | 1155.80 | 0.673 times |
| 15 Thu May 2025 | 1155.20 | 1176.65 | 1207.70 | 1092.10 | 2.201 times |
| 14 Wed May 2025 | 1153.55 | 1085.05 | 1179.00 | 1085.05 | 2.534 times |
| 13 Tue May 2025 | 1134.35 | 1100.00 | 1136.30 | 1099.95 | 0.389 times |
| 12 Mon May 2025 | 1090.10 | 1073.95 | 1108.20 | 1056.85 | 0.363 times |
| 09 Fri May 2025 | 1020.10 | 1029.65 | 1035.80 | 995.35 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1147 or till 1210.6. Use a stoploss of 1093.95 and if this stock hits its stoploss, then it can fall down till 1040.94
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1047.10 |
| Downside Target | 1092.90 |
| Upside Target | 1207.00 |
| Upside Target | 1207.70 |
| Upside Target | 1217.40 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1077.03 |
| Downside Intraday Target | 1035.87 |
| Upside Intraday Target | 1188.38 |
| Upside Intraday Target | 1258.57 |
| Upside Intraday Target | 1147.22 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1118.20 | 1182.95 | 1217.40 | 1106.05 | 0.526 times |
| 16 Fri May 2025 | 1182.95 | 1073.95 | 1207.70 | 1056.85 | 0.953 times |
| 09 Fri May 2025 | 1020.10 | 1049.90 | 1096.00 | 968.00 | 12.022 times |
| 02 Fri May 2025 | 1060.35 | 1065.70 | 1092.90 | 1047.10 | 0.309 times |
| 25 Fri Apr 2025 | 1076.45 | 1207.00 | 1207.00 | 1058.50 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1118.20 | 1061.00 | 1217.40 | 968.00 | 2.704 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow