Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Excel Indust is 1101

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 829.90 825.30 834.00 825.30 0.602 times
24 Fri Nov 2023 834.15 835.85 841.60 834.00 0.696 times
23 Thu Nov 2023 835.75 839.70 839.80 832.55 0.387 times
22 Wed Nov 2023 835.70 835.00 838.20 829.00 0.218 times
21 Tue Nov 2023 829.80 837.05 837.30 825.20 2.257 times
20 Mon Nov 2023 833.10 835.00 842.00 829.25 0.409 times
17 Fri Nov 2023 829.20 842.00 850.00 825.25 1.47 times
16 Thu Nov 2023 842.25 842.05 850.00 834.00 0.742 times
15 Wed Nov 2023 840.20 864.90 864.90 827.00 2.264 times
13 Mon Nov 2023 843.90 845.00 849.65 840.00 0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 830.1, but if it comes above 830.1, then a intra day buy could be more profitable.
If you take a sell trade below 830.1, then use 830.1 as stoploss and 808.7 as target. However if you take a buy trade in stock , then use 830.1 as stoploss and 847.91 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 824.90
Upside Target 864.90
Upside Target 870.00
Upside Target 874.50
Upside Target 893.00
Upside Target 900.00
Upside Target 922.00
Upside Target 963.15
Upside Target 975.00
Upside Target 1002.75

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 825.47
Downside Intraday Target 821.03
Upside Intraday Target 834.17
Upside Intraday Target 838.43
Downside Intraday Target 829.73

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 829.90 825.30 834.00 825.30 0.152 times
24 Fri Nov 2023 834.15 835.00 842.00 825.20 0.657 times
17 Fri Nov 2023 829.20 864.85 864.90 825.25 0.864 times
10 Fri Nov 2023 845.05 870.00 893.00 830.00 3.765 times
03 Fri Nov 2023 864.85 855.05 870.00 841.05 0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 829.90 841.05 893.00 825.20 1.224 times
31 Tue Oct 2023 853.60 880.80 922.00 832.25 0.694 times
29 Fri Sep 2023 883.35 959.35 975.00 874.50 0.592 times
31 Thu Aug 2023 954.65 896.10 963.15 824.90 1.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.15 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.15 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme