Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 2524

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 1562.40 1581.50 1596.00 1553.20 0.6 times
14 Mon Oct 2024 1581.30 1639.70 1641.20 1569.85 0.559 times
11 Fri Oct 2024 1623.65 1720.00 1720.00 1608.50 0.666 times
10 Thu Oct 2024 1653.95 1599.00 1700.00 1599.00 3.967 times
09 Wed Oct 2024 1570.05 1549.00 1606.00 1549.00 0.884 times
08 Tue Oct 2024 1535.20 1503.10 1546.70 1488.05 0.35 times
07 Mon Oct 2024 1496.75 1552.00 1564.00 1468.50 0.256 times
03 Thu Oct 2024 1506.55 1546.55 1546.55 1503.40 0.46 times
01 Tue Oct 2024 1516.20 1536.65 1536.75 1503.45 0.819 times
30 Mon Sep 2024 1520.75 1540.00 1545.00 1505.50 1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 1588.6 or till 1633.3. Use a stoploss of 1551.26 and if this stock hits its stoploss, then it can fall down till 1513.95

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 927.50
Downside Target 1100.05
Downside Target 1246.15
Downside Target 1325.00
Downside Target 1468.50
Downside Target 1546.55
Upside Target 1588.05
Upside Target 1591.90
Upside Target 1595.00
Upside Target 1641.20
Upside Target 1649.90
Upside Target 1720.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1530
Downside Intraday Target 1497.6
Upside Intraday Target 1618
Upside Intraday Target 1673.6
Upside Intraday Target 1585.6

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 1562.40 1639.70 1641.20 1553.20 0.189 times
11 Fri Oct 2024 1623.65 1552.00 1720.00 1468.50 2.493 times
03 Thu Oct 2024 1506.55 1540.00 1546.55 1503.40 0.834 times
27 Fri Sep 2024 1549.65 1539.25 1595.00 1505.70 0.558 times
20 Fri Sep 2024 1543.20 1575.10 1591.90 1496.70 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 1562.40 1536.65 1720.00 1468.50 0.283 times
30 Mon Sep 2024 1520.75 1543.30 1649.90 1484.50 0.493 times
30 Fri Aug 2024 1513.00 1265.05 1588.05 1246.15 2.491 times
31 Wed Jul 2024 1272.55 1172.00 1325.00 1100.05 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.41 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.41 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme