(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2023-09-14 View latest technical analysis
10 day averaged volume of Excel Indust is 2268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 932.70 | 921.05 | 938.00 | 911.00 | 0.823 times |
| 13 Wed Sep 2023 | 910.00 | 924.95 | 929.95 | 899.20 | 0.216 times |
| 12 Tue Sep 2023 | 902.10 | 950.00 | 950.00 | 901.15 | 0.377 times |
| 11 Mon Sep 2023 | 946.80 | 974.95 | 974.95 | 944.00 | 0.918 times |
| 08 Fri Sep 2023 | 951.70 | 960.95 | 968.20 | 947.90 | 1.262 times |
| 07 Thu Sep 2023 | 960.30 | 966.60 | 966.60 | 957.00 | 0.074 times |
| 06 Wed Sep 2023 | 969.40 | 953.00 | 975.00 | 950.30 | 1.095 times |
| 05 Tue Sep 2023 | 949.50 | 966.05 | 970.00 | 936.95 | 1.166 times |
| 04 Mon Sep 2023 | 952.50 | 964.95 | 967.00 | 950.05 | 1.032 times |
| 01 Fri Sep 2023 | 948.65 | 959.35 | 959.40 | 945.10 | 0.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 957.8 or till 995.6. Use a stoploss of 926.21 and if this stock hits its stoploss, then it can fall down till 894.66
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 824.90 |
| Downside Target | 869.00 |
| Upside Target | 936.95 |
| Upside Target | 958.95 |
| Upside Target | 963.15 |
| Upside Target | 974.95 |
| Upside Target | 975.00 |
| Upside Target | 1002.75 |
| Upside Target | 1017.40 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 896.28 |
| Downside Intraday Target | 859.87 |
| Upside Intraday Target | 972.03 |
| Upside Intraday Target | 1011.37 |
| Upside Intraday Target | 935.62 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 932.70 | 974.95 | 974.95 | 899.20 | 0.504 times |
| 08 Fri Sep 2023 | 951.70 | 964.95 | 975.00 | 936.95 | 0.782 times |
| 01 Fri Sep 2023 | 948.65 | 923.10 | 963.15 | 904.70 | 1.307 times |
| 25 Fri Aug 2023 | 913.20 | 869.00 | 942.55 | 869.00 | 1.353 times |
| 18 Fri Aug 2023 | 832.05 | 883.05 | 883.05 | 824.90 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 932.70 | 959.35 | 975.00 | 899.20 | 0.392 times |
| 31 Thu Aug 2023 | 954.65 | 896.10 | 963.15 | 824.90 | 1.88 times |
| 31 Mon Jul 2023 | 912.75 | 988.95 | 1002.75 | 900.00 | 0.418 times |
| 30 Fri Jun 2023 | 984.45 | 843.00 | 1017.40 | 834.85 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.49 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.49 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow