Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1098

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1145.70	1135.00	1161.70	1134.45	0.635 times
21 Mon Apr 2025	1141.45	1207.00	1207.00	1131.95	1.749 times
17 Thu Apr 2025	1149.35	1075.95	1174.00	1066.75	2.985 times
16 Wed Apr 2025	1067.00	1065.00	1068.10	1052.15	0.546 times
15 Tue Apr 2025	1054.35	1046.05	1055.45	1045.95	0.232 times
11 Fri Apr 2025	1038.00	1037.55	1064.10	1026.40	0.253 times
09 Wed Apr 2025	1016.85	1019.90	1028.10	993.60	0.199 times
08 Tue Apr 2025	1035.05	1077.95	1077.95	1019.90	0.606 times
04 Fri Apr 2025	1086.80	1030.00	1099.00	1020.20	1.914 times
02 Wed Apr 2025	1034.65	985.00	1049.40	985.00	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1088.5, but if it comes below 1088.5, then a intra day sell could be more profitable.
If you take a sell trade below 1088.5, then use 1088.5 as stoploss and 1001.87 as target. However if you take a buy trade in stock , then use 1088.5 as stoploss and 1192.4 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	912.55
Downside Target	970.00
Downside Target	1045.95
Downside Target	1077.95
Upside Target	1174.00
Upside Target	1207.00
Upside Target	1231.35
Upside Target	1382.45
Upside Target	1388.60
Upside Target	1542.15

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1116.1
Downside Intraday Target	1086.5
Upside Intraday Target	1191.15
Upside Intraday Target	1236.6
Upside Intraday Target	1161.55

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1145.70	1207.00	1207.00	1131.95	0.633 times
17 Thu Apr 2025	1149.35	1046.05	1174.00	1045.95	3.557 times
11 Fri Apr 2025	1038.00	1077.95	1077.95	993.60	0.308 times
04 Fri Apr 2025	1086.80	977.00	1099.00	970.00	0.573 times
28 Fri Mar 2025	969.20	951.50	985.90	912.55	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1145.70	977.00	1207.00	970.00	0.271 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times
31 Fri Jan 2025	1273.80	1300.80	1388.60	1115.30	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.89 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.