(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2023-06-01 View latest technical analysis
10 day averaged volume of Excel Indust is 1042
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 837.85 | 843.00 | 845.40 | 835.00 | 0.22 times |
31 Wed May 2023 | 838.10 | 845.10 | 858.25 | 836.05 | 0.372 times |
30 Tue May 2023 | 845.10 | 840.10 | 862.25 | 840.10 | 0.191 times |
29 Mon May 2023 | 847.05 | 849.95 | 853.45 | 838.75 | 0.856 times |
26 Fri May 2023 | 848.90 | 883.00 | 883.00 | 823.95 | 0.634 times |
25 Thu May 2023 | 839.30 | 845.30 | 848.35 | 835.00 | 1.07 times |
24 Wed May 2023 | 843.65 | 846.90 | 854.95 | 840.00 | 0.87 times |
23 Tue May 2023 | 852.00 | 850.00 | 871.90 | 848.45 | 1.009 times |
22 Mon May 2023 | 855.20 | 855.65 | 869.55 | 841.00 | 1 times |
19 Fri May 2023 | 855.65 | 865.00 | 865.00 | 831.05 | 3.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.6, but if it comes above 839.6, then a intra day buy could be more profitable.
If you take a sell trade below 839.6, then use 839.6 as stoploss and 794.4 as target. However if you take a buy trade in stock , then use 839.6 as stoploss and 877.23 as target.
Share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Target | 758.00 |
Downside Target | 794.50 |
Downside Target | 823.95 |
Upside Target | 895.00 |
Upside Target | 927.00 |
Upside Target | 929.95 |
Upside Target | 943.55 |
Upside Target | 957.60 |
Upside Target | 958.95 |
Upside Target | 1123.85 |
Intraday share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Intraday Target | 827.82 |
Downside Intraday Target | 817.78 |
Upside Intraday Target | 855.07 |
Upside Intraday Target | 872.28 |
Upside Intraday Target | 845.03 |
Weekly technical analysis of Excel Indust (ExcelIndust)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 837.85 | 849.95 | 862.25 | 835.00 | 0.358 times |
26 Fri May 2023 | 848.90 | 855.65 | 883.00 | 823.95 | 0.285 times |
19 Fri May 2023 | 855.65 | 933.05 | 943.55 | 804.30 | 2.815 times |
12 Fri May 2023 | 933.70 | 906.00 | 958.95 | 895.00 | 1.603 times |
05 Fri May 2023 | 903.10 | 888.30 | 927.00 | 885.50 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 837.85 | 843.00 | 845.40 | 835.00 | 0.007 times |
31 Wed May 2023 | 838.10 | 888.30 | 958.95 | 804.30 | 1.148 times |
28 Fri Apr 2023 | 876.60 | 814.30 | 929.95 | 794.50 | 0.959 times |
31 Fri Mar 2023 | 796.05 | 916.05 | 957.60 | 758.00 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.62 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.62 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow