(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 847.15 | 854.10 | 862.00 | 844.70 | 1.257 times |
| 04 Mon Dec 2023 | 854.00 | 865.60 | 865.60 | 851.30 | 2.116 times |
| 01 Fri Dec 2023 | 848.60 | 834.00 | 850.00 | 833.15 | 1.512 times |
| 30 Thu Nov 2023 | 832.55 | 833.15 | 837.30 | 828.00 | 1.001 times |
| 29 Wed Nov 2023 | 834.00 | 835.10 | 837.15 | 832.10 | 0.285 times |
| 28 Tue Nov 2023 | 829.90 | 825.30 | 834.00 | 825.30 | 0.67 times |
| 24 Fri Nov 2023 | 834.15 | 835.85 | 841.60 | 834.00 | 0.774 times |
| 23 Thu Nov 2023 | 835.75 | 839.70 | 839.80 | 832.55 | 0.43 times |
| 22 Wed Nov 2023 | 835.70 | 835.00 | 838.20 | 829.00 | 0.242 times |
| 21 Tue Nov 2023 | 829.80 | 837.05 | 837.30 | 825.20 | 2.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 860.2 or till 879.9. Use a stoploss of 843.78 and if this stock hits its stoploss, then it can fall down till 827.38
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 824.90 |
| Upside Target | 864.90 |
| Upside Target | 865.60 |
| Upside Target | 874.50 |
| Upside Target | 893.00 |
| Upside Target | 922.00 |
| Upside Target | 963.15 |
| Upside Target | 975.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 839.37 |
| Downside Intraday Target | 831.58 |
| Upside Intraday Target | 860.27 |
| Upside Intraday Target | 873.38 |
| Upside Intraday Target | 852.48 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 847.15 | 865.60 | 865.60 | 844.70 | 0.973 times |
| 01 Fri Dec 2023 | 848.60 | 825.30 | 850.00 | 825.30 | 0.786 times |
| 24 Fri Nov 2023 | 834.15 | 835.00 | 842.00 | 825.20 | 0.657 times |
| 17 Fri Nov 2023 | 829.20 | 864.85 | 864.90 | 825.25 | 0.864 times |
| 10 Fri Nov 2023 | 845.05 | 870.00 | 893.00 | 830.00 | 3.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 847.15 | 834.00 | 865.60 | 833.15 | 0.219 times |
| 30 Thu Nov 2023 | 832.55 | 841.05 | 893.00 | 825.20 | 1.298 times |
| 31 Tue Oct 2023 | 853.60 | 880.80 | 922.00 | 832.25 | 0.694 times |
| 29 Fri Sep 2023 | 883.35 | 959.35 | 975.00 | 874.50 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.25 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.25 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow