(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 875.45 | 888.90 | 895.00 | 870.00 | 2.593 times |
| 07 Thu Dec 2023 | 875.30 | 830.05 | 892.60 | 830.05 | 0.575 times |
| 06 Wed Dec 2023 | 852.75 | 847.55 | 857.30 | 845.90 | 1.235 times |
| 05 Tue Dec 2023 | 847.15 | 854.10 | 862.00 | 844.70 | 1.28 times |
| 04 Mon Dec 2023 | 854.00 | 865.60 | 865.60 | 851.30 | 2.155 times |
| 01 Fri Dec 2023 | 848.60 | 834.00 | 850.00 | 833.15 | 1.54 times |
| 30 Thu Nov 2023 | 832.55 | 833.15 | 837.30 | 828.00 | 1.02 times |
| 29 Wed Nov 2023 | 834.00 | 835.10 | 837.15 | 832.10 | 0.29 times |
| 28 Tue Nov 2023 | 829.90 | 825.30 | 834.00 | 825.30 | 0.682 times |
| 24 Fri Nov 2023 | 834.15 | 835.85 | 841.60 | 834.00 | 0.788 times |
Stock of Excel Indust (ExcelIndust) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 872.4, for a target of 856.6 or 843.5
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 824.90 |
| Downside Target | 864.90 |
| Downside Target | 874.50 |
| Upside Target | 893.00 |
| Upside Target | 895.00 |
| Upside Target | 922.00 |
| Upside Target | 963.15 |
| Upside Target | 975.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 838.67 |
| Downside Intraday Target | 801.88 |
| Upside Intraday Target | 903.62 |
| Upside Intraday Target | 931.78 |
| Downside Intraday Target | 866.83 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 875.45 | 865.60 | 895.00 | 830.05 | 2.219 times |
| 01 Fri Dec 2023 | 848.60 | 825.30 | 850.00 | 825.30 | 0.786 times |
| 24 Fri Nov 2023 | 834.15 | 835.00 | 842.00 | 825.20 | 0.657 times |
| 17 Fri Nov 2023 | 829.20 | 864.85 | 864.90 | 825.25 | 0.864 times |
| 10 Fri Nov 2023 | 845.05 | 870.00 | 893.00 | 830.00 | 3.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 875.45 | 834.00 | 895.00 | 830.05 | 0.413 times |
| 30 Thu Nov 2023 | 832.55 | 841.05 | 893.00 | 825.20 | 1.298 times |
| 31 Tue Oct 2023 | 853.60 | 880.80 | 922.00 | 832.25 | 0.694 times |
| 29 Fri Sep 2023 | 883.35 | 959.35 | 975.00 | 874.50 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.13 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.13 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow