(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 848.60 | 834.00 | 850.00 | 833.15 | 1.713 times |
| 30 Thu Nov 2023 | 832.55 | 833.15 | 837.30 | 828.00 | 1.134 times |
| 29 Wed Nov 2023 | 834.00 | 835.10 | 837.15 | 832.10 | 0.323 times |
| 28 Tue Nov 2023 | 829.90 | 825.30 | 834.00 | 825.30 | 0.759 times |
| 24 Fri Nov 2023 | 834.15 | 835.85 | 841.60 | 834.00 | 0.876 times |
| 23 Thu Nov 2023 | 835.75 | 839.70 | 839.80 | 832.55 | 0.487 times |
| 22 Wed Nov 2023 | 835.70 | 835.00 | 838.20 | 829.00 | 0.275 times |
| 21 Tue Nov 2023 | 829.80 | 837.05 | 837.30 | 825.20 | 2.843 times |
| 20 Mon Nov 2023 | 833.10 | 835.00 | 842.00 | 829.25 | 0.515 times |
| 17 Fri Nov 2023 | 829.20 | 842.00 | 850.00 | 825.25 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 863.9 or till 885.7. Use a stoploss of 845.7 and if this stock hits its stoploss, then it can fall down till 827.54
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 824.90 |
| Upside Target | 850.00 |
| Upside Target | 864.90 |
| Upside Target | 870.00 |
| Upside Target | 874.50 |
| Upside Target | 893.00 |
| Upside Target | 922.00 |
| Upside Target | 963.15 |
| Upside Target | 975.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 832.6 |
| Downside Intraday Target | 816.6 |
| Upside Intraday Target | 857.3 |
| Upside Intraday Target | 866 |
| Downside Intraday Target | 841.3 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 848.60 | 825.30 | 850.00 | 825.30 | 0.786 times |
| 24 Fri Nov 2023 | 834.15 | 835.00 | 842.00 | 825.20 | 0.657 times |
| 17 Fri Nov 2023 | 829.20 | 864.85 | 864.90 | 825.25 | 0.864 times |
| 10 Fri Nov 2023 | 845.05 | 870.00 | 893.00 | 830.00 | 3.765 times |
| 03 Fri Nov 2023 | 864.85 | 855.05 | 870.00 | 841.05 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 848.60 | 834.00 | 850.00 | 833.15 | 0.068 times |
| 30 Thu Nov 2023 | 832.55 | 841.05 | 893.00 | 825.20 | 1.298 times |
| 31 Tue Oct 2023 | 853.60 | 880.80 | 922.00 | 832.25 | 0.694 times |
| 29 Fri Sep 2023 | 883.35 | 959.35 | 975.00 | 874.50 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.04 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.04 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow