(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 30008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1079.40 | 1118.95 | 1118.95 | 1075.80 | 0.718 times |
| 09 Mon Dec 2024 | 1106.85 | 1109.95 | 1124.00 | 1095.00 | 0.832 times |
| 06 Fri Dec 2024 | 1100.90 | 1080.25 | 1112.00 | 1080.25 | 1.518 times |
| 05 Thu Dec 2024 | 1076.80 | 1098.50 | 1098.50 | 1072.50 | 1.243 times |
| 04 Wed Dec 2024 | 1085.20 | 1111.15 | 1120.45 | 1082.10 | 1.019 times |
| 03 Tue Dec 2024 | 1109.90 | 1077.25 | 1124.80 | 1077.25 | 1.235 times |
| 02 Mon Dec 2024 | 1076.80 | 1095.00 | 1100.00 | 1069.75 | 1.514 times |
| 29 Fri Nov 2024 | 1100.95 | 1117.70 | 1117.70 | 1095.00 | 0.578 times |
| 28 Thu Nov 2024 | 1103.20 | 1104.65 | 1133.00 | 1097.60 | 1.046 times |
| 27 Wed Nov 2024 | 1107.75 | 1124.35 | 1124.35 | 1095.00 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1072.5 as stoploss in an intra day buy trade for a target of 1097.25. However, stock will show a bearish move below 1072.5.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1042.60 |
| Downside Target | 1069.75 |
| Upside Target | 1117.15 |
| Upside Target | 1150.00 |
| Upside Target | 1182.00 |
| Upside Target | 1220.00 |
| Upside Target | 1255.00 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1062.13 |
| Downside Intraday Target | 1044.87 |
| Upside Intraday Target | 1110.33 |
| Upside Intraday Target | 1141.27 |
| Upside Intraday Target | 1093.07 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1079.40 | 1109.95 | 1124.00 | 1075.80 | 0.237 times |
| 06 Fri Dec 2024 | 1100.90 | 1095.00 | 1124.80 | 1069.75 | 2.219 times |
| 29 Fri Nov 2024 | 1100.95 | 1108.65 | 1133.00 | 1090.60 | 1.401 times |
| 22 Fri Nov 2024 | 1087.10 | 1090.65 | 1117.15 | 1042.60 | 0.774 times |
| 14 Thu Nov 2024 | 1110.85 | 1209.80 | 1220.00 | 1082.65 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1079.40 | 1095.00 | 1124.80 | 1069.75 | 0.588 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.16 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.16 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow