Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Great Easte is 20179

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 925.00 973.30 973.30 922.00 0.985 times
16 Fri Feb 2024 949.40 976.45 982.00 944.75 0.559 times
15 Thu Feb 2024 953.35 940.15 967.90 940.15 0.637 times
14 Wed Feb 2024 938.25 954.20 954.20 925.70 0.452 times
13 Tue Feb 2024 935.45 928.30 953.45 920.55 0.386 times
12 Mon Feb 2024 928.30 968.80 968.80 918.05 0.961 times
09 Fri Feb 2024 959.30 999.25 999.25 938.65 0.913 times
08 Thu Feb 2024 994.20 1001.00 1011.45 992.00 0.973 times
07 Wed Feb 2024 999.00 1023.00 1025.05 996.00 0.682 times
06 Tue Feb 2024 1012.75 998.70 1029.45 962.30 3.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 943.2, but if it comes above 943.2, then a intra day buy could be more profitable.
If you take a sell trade below 943.2, then use 943.2 as stoploss and 908.7 as target. However if you take a buy trade in stock , then use 943.2 as stoploss and 971.84 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 786.35
Downside Target 852.00
Downside Target 880.00
Downside Target 918.05
Upside Target 982.00
Upside Target 1013.50
Upside Target 1029.45
Upside Target 1041.95
Upside Target 1043.30

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 906.9
Downside Intraday Target 888.8
Upside Intraday Target 958.2
Upside Intraday Target 991.4
Upside Intraday Target 940.1

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 925.00 973.30 973.30 922.00 0.329 times
16 Fri Feb 2024 949.40 968.80 982.00 918.05 0.428 times
09 Fri Feb 2024 959.30 984.40 1029.45 938.65 0.953 times
02 Fri Feb 2024 965.20 1027.35 1043.30 960.85 1.194 times
25 Thu Jan 2024 1007.65 967.00 1013.50 951.60 1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 925.00 989.85 1029.45 918.05 0.455 times
31 Wed Jan 2024 990.25 971.35 1043.30 935.00 0.65 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times
30 Thu Nov 2023 874.85 805.40 880.00 728.10 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.8 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.8 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme