(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 107251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 965.50 | 983.15 | 992.10 | 956.15 | 0.419 times |
| 17 Tue Jun 2025 | 979.70 | 1009.70 | 1009.70 | 969.10 | 0.492 times |
| 16 Mon Jun 2025 | 1004.80 | 1003.60 | 1024.90 | 991.60 | 1.129 times |
| 13 Fri Jun 2025 | 991.60 | 940.35 | 1049.70 | 940.35 | 5.98 times |
| 12 Thu Jun 2025 | 974.20 | 965.80 | 983.80 | 961.75 | 0.288 times |
| 11 Wed Jun 2025 | 966.45 | 982.65 | 985.15 | 962.45 | 0.313 times |
| 10 Tue Jun 2025 | 981.70 | 988.35 | 990.50 | 975.00 | 0.275 times |
| 09 Mon Jun 2025 | 987.75 | 999.30 | 1000.00 | 984.90 | 0.135 times |
| 06 Fri Jun 2025 | 984.90 | 1000.80 | 1021.00 | 982.75 | 0.379 times |
| 05 Thu Jun 2025 | 999.95 | 995.00 | 1009.00 | 985.50 | 0.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 991.6 or till 1024.4. Use a stoploss of 964.31 and if this stock hits its stoploss, then it can fall down till 936.98
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 842.35 |
| Downside Target | 904.85 |
| Downside Target | 923.10 |
| Downside Target | 962.95 |
| Upside Target | 989.95 |
| Upside Target | 992.85 |
| Upside Target | 1021.00 |
| Upside Target | 1024.90 |
| Upside Target | 1049.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 939.47 |
| Downside Intraday Target | 913.43 |
| Upside Intraday Target | 1008.22 |
| Upside Intraday Target | 1050.93 |
| Upside Intraday Target | 982.18 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 965.50 | 1003.60 | 1024.90 | 956.15 | 0.292 times |
| 13 Fri Jun 2025 | 991.60 | 999.30 | 1049.70 | 940.35 | 2.66 times |
| 06 Fri Jun 2025 | 984.90 | 927.95 | 1021.00 | 927.70 | 3.484 times |
| 30 Fri May 2025 | 930.90 | 932.30 | 957.00 | 923.10 | 0.461 times |
| 23 Fri May 2025 | 923.25 | 981.05 | 992.85 | 904.85 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 965.50 | 927.95 | 1049.70 | 927.70 | 1.744 times |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
| 30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.87 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.87 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow