Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Great Easte is 16666

Date Daily Closing Price Open High Low Volume
24 Wed Jan 2024 973.60 957.70 979.55 954.00 0.664 times
23 Tue Jan 2024 957.70 994.75 994.75 951.60 0.895 times
22 Mon Jan 2024 968.75 967.00 988.10 965.50 0.609 times
19 Fri Jan 2024 965.70 970.00 971.50 953.10 0.788 times
18 Thu Jan 2024 960.55 959.40 970.60 935.00 1.722 times
17 Wed Jan 2024 951.60 974.70 985.00 944.00 1.254 times
16 Tue Jan 2024 976.15 954.95 979.90 954.95 1.739 times
15 Mon Jan 2024 954.20 965.00 970.25 950.00 0.605 times
12 Fri Jan 2024 960.45 992.40 992.40 957.60 0.452 times
11 Thu Jan 2024 973.00 989.05 989.80 963.55 0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 979.6 or till 991.3. Use a stoploss of 969.83 and if this stock hits its stoploss, then it can fall down till 960.09

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 763.55
Downside Target 786.35
Downside Target 852.00
Downside Target 880.00
Downside Target 906.95
Upside Target 985.00
Upside Target 992.40
Upside Target 994.75
Upside Target 1014.30
Upside Target 1038.65
Upside Target 1041.95

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 951.88
Downside Intraday Target 930.17
Upside Intraday Target 995.03
Upside Intraday Target 1016.47
Downside Intraday Target 973.32

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
24 Wed Jan 2024 973.60 967.00 994.75 951.60 0.355 times
19 Fri Jan 2024 965.70 965.00 985.00 935.00 1.236 times
12 Fri Jan 2024 960.45 976.15 992.40 946.20 0.606 times
05 Fri Jan 2024 975.75 971.35 1014.30 961.00 0.466 times
29 Fri Dec 2023 977.75 1015.50 1038.65 957.80 0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
24 Wed Jan 2024 973.60 971.35 1014.30 935.00 0.413 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times
30 Thu Nov 2023 874.85 805.40 880.00 728.10 1.032 times
31 Tue Oct 2023 797.45 853.25 919.45 786.35 0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.18 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.18 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme