(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 106463
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 994.35 | 968.05 | 997.00 | 962.95 | 0.907 times |
19 Thu Jun 2025 | 956.55 | 964.10 | 968.30 | 944.45 | 0.521 times |
18 Wed Jun 2025 | 965.50 | 983.15 | 992.10 | 956.15 | 0.422 times |
17 Tue Jun 2025 | 979.70 | 1009.70 | 1009.70 | 969.10 | 0.496 times |
16 Mon Jun 2025 | 1004.80 | 1003.60 | 1024.90 | 991.60 | 1.137 times |
13 Fri Jun 2025 | 991.60 | 940.35 | 1049.70 | 940.35 | 6.024 times |
12 Thu Jun 2025 | 974.20 | 965.80 | 983.80 | 961.75 | 0.29 times |
11 Wed Jun 2025 | 966.45 | 982.65 | 985.15 | 962.45 | 0.316 times |
10 Tue Jun 2025 | 981.70 | 988.35 | 990.50 | 975.00 | 0.277 times |
09 Mon Jun 2025 | 987.75 | 999.30 | 1000.00 | 984.90 | 0.136 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 993.4, but if it comes below 993.4, then a intra day sell could be more profitable.
If you take a sell trade below 993.4, then use 993.4 as stoploss and 970.08 as target. However if you take a buy trade in stock , then use 993.4 as stoploss and 1021.3 as target.
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 797.25 |
Downside Target | 842.35 |
Downside Target | 923.10 |
Downside Target | 962.95 |
Downside Target | 989.95 |
Downside Target | 992.85 |
Upside Target | 997.00 |
Upside Target | 1021.00 |
Upside Target | 1024.90 |
Upside Target | 1049.70 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 972.53 |
Downside Intraday Target | 950.72 |
Upside Intraday Target | 1006.58 |
Upside Intraday Target | 1018.82 |
Downside Intraday Target | 984.77 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 994.35 | 968.05 | 997.00 | 962.95 | 0.352 times |
19 Thu Jun 2025 | 956.55 | 1003.60 | 1024.90 | 944.45 | 0.366 times |
13 Fri Jun 2025 | 991.60 | 999.30 | 1049.70 | 940.35 | 2.66 times |
06 Fri Jun 2025 | 984.90 | 927.95 | 1021.00 | 927.70 | 3.484 times |
30 Fri May 2025 | 930.90 | 932.30 | 957.00 | 923.10 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 994.35 | 927.95 | 1049.70 | 927.70 | 1.956 times |
30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.38 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.38 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow