Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Great Easte is 21423

Date Daily Closing Price Open High Low Volume
17 Wed Jan 2024 951.60 974.70 985.00 944.00 0.975 times
16 Tue Jan 2024 976.15 954.95 979.90 954.95 1.353 times
15 Mon Jan 2024 954.20 965.00 970.25 950.00 0.471 times
12 Fri Jan 2024 960.45 992.40 992.40 957.60 0.352 times
11 Thu Jan 2024 973.00 989.05 989.80 963.55 0.4 times
10 Wed Jan 2024 969.65 965.00 976.40 946.20 1.107 times
09 Tue Jan 2024 965.20 971.50 980.40 964.05 0.344 times
08 Mon Jan 2024 969.35 976.15 979.85 962.45 1.64 times
05 Fri Jan 2024 975.75 980.00 988.85 967.30 0.921 times
04 Thu Jan 2024 975.25 995.65 1007.05 973.00 1.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 961.4, but if it comes above 961.4, then a intra day buy could be more profitable.
If you take a sell trade below 961.4, then use 961.4 as stoploss and 943.4 as target. However if you take a buy trade in stock , then use 961.4 as stoploss and 976.33 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 763.55
Downside Target 786.35
Downside Target 852.00
Downside Target 880.00
Downside Target 944.00
Upside Target 985.00
Upside Target 992.40
Upside Target 1014.30
Upside Target 1038.65
Upside Target 1041.95

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 935.4
Downside Intraday Target 919.2
Upside Intraday Target 976.4
Upside Intraday Target 1001.2
Upside Intraday Target 960.2

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
17 Wed Jan 2024 951.60 965.00 985.00 944.00 0.728 times
12 Fri Jan 2024 960.45 976.15 992.40 946.20 0.606 times
05 Fri Jan 2024 975.75 971.35 1014.30 961.00 0.466 times
29 Fri Dec 2023 977.75 1015.50 1038.65 957.80 0.912 times
22 Fri Dec 2023 1014.75 917.15 1041.95 890.10 2.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
17 Wed Jan 2024 951.60 971.35 1014.30 944.00 0.323 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times
30 Thu Nov 2023 874.85 805.40 880.00 728.10 1.032 times
31 Tue Oct 2023 797.45 853.25 919.45 786.35 0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.03 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.03 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme