Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 237535

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1296.20 1335.00 1347.75 1289.70 0.295 times
18 Thu Jul 2024 1337.75 1365.80 1379.25 1317.70 0.562 times
16 Tue Jul 2024 1365.40 1396.15 1412.45 1351.00 0.283 times
15 Mon Jul 2024 1395.60 1447.95 1454.85 1384.00 0.406 times
12 Fri Jul 2024 1438.40 1480.75 1524.75 1422.45 1.697 times
11 Thu Jul 2024 1455.65 1384.05 1542.80 1375.00 3.352 times
10 Wed Jul 2024 1361.75 1404.20 1404.20 1316.45 0.757 times
09 Tue Jul 2024 1390.10 1390.05 1425.40 1371.50 0.595 times
08 Mon Jul 2024 1342.45 1309.95 1449.90 1305.85 1.602 times
05 Fri Jul 2024 1267.65 1250.25 1294.70 1240.10 0.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 1375.8 or till 1485.1. Use a stoploss of 1284.83 and if this stock hits its stoploss, then it can fall down till 1193.81

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 890.05
Downside Target 921.20
Downside Target 950.00
Downside Target 1051.50
Downside Target 1116.85
Downside Target 1158.05
Downside Target 1206.75
Downside Target 1254.00
Downside Target 1289.70
Downside Target 1294.70
Upside Target 1305.85
Upside Target 1454.85
Upside Target 1542.80

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 1238.98
Downside Intraday Target 1181.77
Upside Intraday Target 1404.13
Upside Intraday Target 1512.07
Upside Intraday Target 1346.92

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1296.20 1447.95 1454.85 1289.70 0.193 times
12 Fri Jul 2024 1438.40 1309.95 1542.80 1305.85 5.915 times
05 Fri Jul 2024 1267.65 1240.65 1294.70 1206.75 1.093 times
28 Fri Jun 2024 1225.60 1201.95 1256.60 1158.05 1.73 times
21 Fri Jun 2024 1168.35 1231.10 1254.00 1158.05 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1296.20 1240.65 1542.80 1206.75 1.753 times
28 Fri Jun 2024 1225.60 1118.75 1256.60 930.85 0.255 times
31 Fri May 2024 1076.00 1100.00 1129.00 950.00 9.492 times
30 Tue Apr 2024 1091.40 1018.20 1116.85 921.20 2.386 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.96 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.96 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme