Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 11818

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 995.65 971.95 1014.00 971.95 1.171 times
26 Tue Mar 2024 971.50 982.55 995.80 966.15 0.856 times
22 Fri Mar 2024 996.30 975.05 1007.15 975.05 0.573 times
21 Thu Mar 2024 982.50 987.05 997.10 978.90 0.345 times
20 Wed Mar 2024 977.65 1017.30 1017.30 972.60 0.443 times
19 Tue Mar 2024 998.35 1000.05 1025.25 996.00 0.752 times
18 Mon Mar 2024 1013.55 990.35 1018.25 979.30 0.835 times
15 Fri Mar 2024 995.65 969.45 1000.40 954.65 1.432 times
14 Thu Mar 2024 967.45 891.10 972.60 891.10 1.325 times
13 Wed Mar 2024 909.25 939.85 968.45 890.05 1.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 1011.3 or till 1043.1. Use a stoploss of 984.86 and if this stock hits its stoploss, then it can fall down till 958.4

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 852.00
Downside Target 880.00
Downside Target 911.85
Downside Target 935.00
Downside Target 966.15
Upside Target 1007.25
Upside Target 1025.25
Upside Target 1029.45
Upside Target 1041.95
Upside Target 1043.30
Upside Target 1051.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 969.87
Downside Intraday Target 944.08
Upside Intraday Target 1017.72
Upside Intraday Target 1039.78
Downside Intraday Target 991.93

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 995.65 982.55 1014.00 966.15 0.687 times
22 Fri Mar 2024 996.30 990.35 1025.25 972.60 0.433 times
15 Fri Mar 2024 995.65 1007.25 1007.25 890.05 0.935 times
07 Thu Mar 2024 1007.55 1012.65 1051.50 982.00 0.508 times
02 Sat Mar 2024 1002.85 971.65 1022.00 940.00 2.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 995.65 1010.65 1051.50 890.05 0.557 times
29 Thu Feb 2024 1005.50 989.85 1029.45 911.85 0.79 times
31 Wed Jan 2024 990.25 971.35 1043.30 935.00 0.65 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.79 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.79 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme