(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Great Easte is 9489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.419 times |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.763 times |
| 23 Mon Jan 2023 | 634.50 | 631.15 | 640.00 | 621.90 | 1.52 times |
| 20 Fri Jan 2023 | 633.50 | 663.55 | 663.55 | 630.00 | 0.899 times |
| 19 Thu Jan 2023 | 649.05 | 650.30 | 656.75 | 642.90 | 0.51 times |
| 18 Wed Jan 2023 | 648.80 | 638.85 | 653.95 | 633.30 | 0.674 times |
| 17 Tue Jan 2023 | 634.35 | 626.00 | 637.00 | 618.05 | 0.689 times |
| 16 Mon Jan 2023 | 624.85 | 620.25 | 636.90 | 619.25 | 0.513 times |
| 13 Fri Jan 2023 | 622.10 | 643.50 | 645.00 | 612.95 | 2.287 times |
| 12 Thu Jan 2023 | 642.95 | 648.10 | 649.75 | 634.05 | 1.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.6, but if it comes above 632.6, then a intra day buy could be more profitable.
If you take a sell trade below 632.6, then use 632.6 as stoploss and 615 as target. However if you take a buy trade in stock , then use 632.6 as stoploss and 647.24 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 478.70 |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 582.95 |
| Downside Target | 612.95 |
| Upside Target | 663.55 |
| Upside Target | 669.35 |
| Upside Target | 684.00 |
| Upside Target | 692.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 621.95 |
| Downside Intraday Target | 611.65 |
| Upside Intraday Target | 642.5 |
| Upside Intraday Target | 652.75 |
| Downside Intraday Target | 632.2 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 632.25 | 631.15 | 642.45 | 621.90 | 0.823 times |
| 20 Fri Jan 2023 | 633.50 | 620.25 | 663.55 | 618.05 | 0.481 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
| 06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
| 30 Fri Dec 2022 | 670.65 | 637.60 | 692.00 | 633.20 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 632.25 | 673.70 | 684.00 | 612.95 | 0.281 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
| 31 Mon Oct 2022 | 556.20 | 539.70 | 564.30 | 499.75 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 20, 20 | Sell |
| MACD | -9, -6 | Sell |
| Stochastics | 38 | None |
| CCI | -21 | Buy |
| RSI | 39 | Sell |
| OBV | -401 | Sell |
| VWAP | 634 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.71 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow