Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2023-01-11 View latest technical analysis

10 day averaged volume of Great Easte is 10138

Date Daily Closing Price Open High Low Volume
11 Wed Jan 2023 650.75 669.35 669.35 640.00 0.782 times
10 Tue Jan 2023 659.30 644.05 667.70 635.00 1.675 times
09 Mon Jan 2023 647.40 646.75 655.45 643.15 0.573 times
06 Fri Jan 2023 647.20 651.60 653.70 640.35 0.783 times
05 Thu Jan 2023 649.65 662.55 667.25 644.00 0.762 times
04 Wed Jan 2023 663.75 669.85 677.20 660.25 0.95 times
03 Tue Jan 2023 661.90 680.00 682.00 660.10 0.621 times
02 Mon Jan 2023 675.35 673.70 684.00 670.35 0.534 times
30 Fri Dec 2022 670.65 675.60 678.85 666.50 0.56 times
29 Thu Dec 2022 662.55 657.70 673.25 650.60 1.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.7 as stoploss in an intra day buy trade for a target of 675.05. However, stock will show a bearish move below 649.7.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 478.70
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 582.95
Downside Target 633.20
Upside Target 669.35
Upside Target 684.00
Upside Target 692.00
Upside Target 714.00
Upside Target 734.50
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 634.05
Downside Intraday Target 617.35
Upside Intraday Target 668.4
Upside Intraday Target 686.05
Upside Intraday Target 651.7

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
11 Wed Jan 2023 650.75 646.75 669.35 635.00 0.83 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times
30 Fri Dec 2022 670.65 637.60 692.00 633.20 0.318 times
23 Fri Dec 2022 650.35 699.85 748.45 637.70 1.335 times
16 Fri Dec 2022 699.55 672.45 734.50 672.45 2.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
11 Wed Jan 2023 650.75 673.70 684.00 635.00 0.12 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.665 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.93 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.93 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme