Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-08-19 View latest technical analysis

10 day averaged volume of Great Easte is 29965

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 516.70 515.25 527.25 515.00 1.049 times
18 Thu Aug 2022 517.90 511.35 522.95 511.35 0.396 times
17 Wed Aug 2022 513.45 510.75 519.85 508.50 0.421 times
16 Tue Aug 2022 511.45 530.90 530.90 509.00 1.266 times
12 Fri Aug 2022 524.10 518.00 530.00 518.00 0.712 times
11 Thu Aug 2022 519.95 526.90 526.90 507.35 1.107 times
10 Wed Aug 2022 521.50 519.00 531.90 511.55 1.329 times
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.887 times
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.54 times
04 Thu Aug 2022 513.15 515.25 527.15 503.75 1.355 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.3 as stoploss in an intra day sell trade for a target of 495.48. However, stock will show a bullish move above 523.3.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 393.80
Downside Target 427.00
Downside Target 437.00
Downside Target 466.00
Downside Target 486.40
Downside Target 507.35
Downside Target 508.50
Upside Target 527.15
Upside Target 530.90
Upside Target 531.90

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 506.5
Downside Intraday Target 496.3
Upside Intraday Target 528.9
Upside Intraday Target 541.1
Upside Intraday Target 518.7

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 516.70 530.90 530.90 508.50 0.776 times
12 Fri Aug 2022 524.10 512.50 531.90 507.35 0.316 times
05 Fri Aug 2022 506.90 478.00 527.15 472.35 1.485 times
29 Fri Jul 2022 474.75 463.75 486.40 446.50 0.589 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 516.70 478.00 531.90 472.35 0.689 times
29 Fri Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 54 Buy
MACD 48, 50Sell
Stochastics 51None
CCI 52Buy
RSI 62Buy
OBV 456051Sell
VWAP 517Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.74 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme