Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of Great Easte is 41762

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 517.90 511.35 522.95 511.35 0.284 times
17 Wed Aug 2022 513.45 510.75 519.85 508.50 0.302 times
16 Tue Aug 2022 511.45 530.90 530.90 509.00 0.908 times
12 Fri Aug 2022 524.10 518.00 530.00 518.00 0.511 times
11 Thu Aug 2022 519.95 526.90 526.90 507.35 0.794 times
10 Wed Aug 2022 521.50 519.00 531.90 511.55 0.954 times
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.636 times
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.388 times
04 Thu Aug 2022 513.15 515.25 527.15 503.75 0.973 times
03 Wed Aug 2022 514.75 512.25 524.95 502.65 1.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.2 as stoploss in an intra day sell trade for a target of 492.2. However, stock will show a bullish move above 521.2.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 393.80
Downside Target 427.00
Downside Target 437.00
Downside Target 466.00
Downside Target 486.40
Downside Target 507.35
Downside Target 508.50
Upside Target 527.15
Upside Target 530.90
Upside Target 531.90

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 507.3
Downside Intraday Target 496.7
Upside Intraday Target 529.7
Upside Intraday Target 541.5
Upside Intraday Target 519.1

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 517.90 530.90 530.90 508.50 0.516 times
12 Fri Aug 2022 524.10 512.50 531.90 507.35 0.316 times
05 Fri Aug 2022 506.90 478.00 527.15 472.35 1.485 times
29 Fri Jul 2022 474.75 463.75 486.40 446.50 0.589 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 517.90 478.00 531.90 472.35 0.653 times
29 Fri Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 51 Buy
MACD 49, 51Sell
Stochastics 57None
CCI 12Buy
RSI 60Buy
OBV 699246Sell
VWAP 516Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.35 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme