Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Great Easte is 61280

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 519.95 526.90 526.90 507.35 0.541 times
10 Wed Aug 2022 521.50 519.00 531.90 511.55 0.65 times
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.434 times
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.264 times
04 Thu Aug 2022 513.15 515.25 527.15 503.75 0.663 times
03 Wed Aug 2022 514.75 512.25 524.95 502.65 0.971 times
02 Tue Aug 2022 515.95 504.00 519.90 491.50 2.119 times
01 Mon Aug 2022 504.10 478.00 506.05 472.35 2.22 times
29 Fri Jul 2022 474.75 454.90 486.40 453.90 1.931 times
28 Thu Jul 2022 451.00 458.05 467.50 448.40 0.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.1, but if it comes below 512.1, then a intra day sell could be more profitable.
If you take a sell trade below 512.1, then use 512.1 as stoploss and 470.69 as target. However if you take a buy trade in stock , then use 512.1 as stoploss and 561.8 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 393.80
Downside Target 419.30
Downside Target 437.00
Downside Target 466.00
Downside Target 486.40
Downside Target 507.35
Upside Target 527.15
Upside Target 531.90

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 507.57
Downside Intraday Target 495.18
Upside Intraday Target 532.12
Upside Intraday Target 544.28
Downside Intraday Target 519.73

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 519.95 512.50 531.90 507.35 0.261 times
05 Fri Aug 2022 506.90 478.00 527.15 472.35 1.485 times
29 Fri Jul 2022 474.75 463.75 486.40 446.50 0.589 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times
15 Fri Jul 2022 392.85 409.00 419.30 383.25 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 519.95 478.00 531.90 472.35 0.556 times
29 Fri Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 30, 6, 69 Buy
MACD 54, 49Buy
Stochastics 88Buy
CCI 59Sell
RSI 67Buy
OBV 696323Sell
VWAP 503Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.97 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme