Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Great Easte is 53668

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 453.80 465.70 474.00 449.30 0.655 times
25 Mon Jul 2022 464.05 463.75 479.00 455.00 1.081 times
22 Fri Jul 2022 458.75 455.60 466.00 447.50 1.033 times
21 Thu Jul 2022 455.50 453.05 460.35 445.40 0.716 times
20 Wed Jul 2022 451.00 445.50 459.00 435.00 2.006 times
19 Tue Jul 2022 441.50 414.40 459.20 412.20 3.946 times
18 Mon Jul 2022 413.05 394.90 418.65 393.80 0.44 times
15 Fri Jul 2022 392.85 393.20 400.90 389.00 0.152 times
14 Thu Jul 2022 389.40 393.40 401.20 383.25 0.247 times
13 Wed Jul 2022 395.10 405.10 413.00 391.00 0.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 441.9, but if it comes below 441.9, then a intra day sell could be more profitable.
If you take a sell trade below 441.9, then use 441.9 as stoploss and 415.96 as target. However if you take a buy trade in stock , then use 441.9 as stoploss and 473 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 345.35
Downside Target 352.50
Downside Target 367.45
Downside Target 383.25
Downside Target 403.55
Downside Target 416.95
Downside Target 437.00
Downside Target 445.50
Downside Target 449.30
Upside Target 466.00
Upside Target 479.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 442.4
Downside Intraday Target 431
Upside Intraday Target 472.1
Upside Intraday Target 490.4
Upside Intraday Target 460.7

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 453.80 463.75 479.00 449.30 0.213 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times
15 Fri Jul 2022 392.85 409.00 419.30 383.25 0.555 times
08 Fri Jul 2022 405.40 391.05 416.95 387.45 0.606 times
01 Fri Jul 2022 390.10 372.15 403.55 352.50 4.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 453.80 394.30 479.00 383.25 1.52 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 50 Buy
MACD 30, 22Buy
Stochastics 83Buy
CCI 69Sell
RSI 52Buy
OBV 667970Sell
VWAP 445Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.8 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme