Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Great Easte is 46023

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 458.75 455.60 466.00 447.50 1.205 times
21 Thu Jul 2022 455.50 453.05 460.35 445.40 0.835 times
20 Wed Jul 2022 451.00 445.50 459.00 435.00 2.34 times
19 Tue Jul 2022 441.50 414.40 459.20 412.20 4.601 times
18 Mon Jul 2022 413.05 394.90 418.65 393.80 0.513 times
15 Fri Jul 2022 392.85 393.20 400.90 389.00 0.178 times
14 Thu Jul 2022 389.40 393.40 401.20 383.25 0.288 times
13 Wed Jul 2022 395.10 405.10 413.00 391.00 0.296 times
12 Tue Jul 2022 404.45 407.00 412.85 403.00 0.145 times
11 Mon Jul 2022 409.00 409.00 419.30 405.35 0.357 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 461, for a target of 432 or 407.88

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 403.55
Downside Target 416.95
Downside Target 419.30
Downside Target 427.00
Downside Target 437.00
Downside Target 445.50
Upside Target 466.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 413.03
Downside Intraday Target 367.32
Upside Intraday Target 485.23
Upside Intraday Target 511.72
Downside Intraday Target 439.52

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times
15 Fri Jul 2022 392.85 409.00 419.30 383.25 0.555 times
08 Fri Jul 2022 405.40 391.05 416.95 387.45 0.606 times
01 Fri Jul 2022 390.10 372.15 403.55 352.50 4.04 times
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 458.75 394.30 466.00 383.25 1.318 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 54 Buy
MACD 26, 16Buy
Stochastics 91Buy
CCI 107Buy
RSI 54Buy
OBV 615957Sell
VWAP 440Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.18 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme