(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 14705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 621.25 | 605.10 | 627.80 | 605.10 | 0.551 times |
| 06 Mon Feb 2023 | 609.95 | 644.00 | 648.30 | 603.05 | 0.799 times |
| 03 Fri Feb 2023 | 643.00 | 632.00 | 650.55 | 632.00 | 0.595 times |
| 02 Thu Feb 2023 | 637.85 | 621.35 | 649.45 | 621.35 | 1.083 times |
| 01 Wed Feb 2023 | 630.55 | 664.75 | 673.45 | 616.50 | 4.314 times |
| 31 Tue Jan 2023 | 639.95 | 632.30 | 647.00 | 625.70 | 0.516 times |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 0.544 times |
| 27 Fri Jan 2023 | 627.25 | 645.20 | 645.20 | 620.60 | 0.405 times |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.271 times |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.4, but if it comes above 623.4, then a intra day buy could be more profitable.
If you take a sell trade below 623.4, then use 623.4 as stoploss and 609.5 as target. However if you take a buy trade in stock , then use 623.4 as stoploss and 635 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 603.05 |
| Upside Target | 633.20 |
| Upside Target | 663.55 |
| Upside Target | 669.35 |
| Upside Target | 673.45 |
| Upside Target | 684.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 600.1 |
| Downside Intraday Target | 578.95 |
| Upside Intraday Target | 645.35 |
| Upside Intraday Target | 669.45 |
| Upside Intraday Target | 624.2 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 621.25 | 644.00 | 648.30 | 603.05 | 0.191 times |
| 03 Fri Feb 2023 | 643.00 | 610.10 | 673.45 | 610.10 | 3.282 times |
| 27 Fri Jan 2023 | 627.25 | 631.15 | 645.20 | 620.60 | 1.013 times |
| 20 Fri Jan 2023 | 633.50 | 620.25 | 663.55 | 618.05 | 0.481 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 621.25 | 664.75 | 673.45 | 603.05 | 0.599 times |
| 31 Tue Jan 2023 | 639.95 | 673.70 | 684.00 | 610.10 | 0.319 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | -12, -10 | Sell |
| Stochastics | 29 | Sell |
| CCI | -128 | Sell |
| RSI | 40 | Sell |
| OBV | -50728 | Sell |
| VWAP | 630 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow