Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 9094

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.654 times
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.438 times
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.796 times
23 Mon Jan 2023 634.50 631.15 640.00 621.90 1.586 times
20 Fri Jan 2023 633.50 663.55 663.55 630.00 0.938 times
19 Thu Jan 2023 649.05 650.30 656.75 642.90 0.532 times
18 Wed Jan 2023 648.80 638.85 653.95 633.30 0.703 times
17 Tue Jan 2023 634.35 626.00 637.00 618.05 0.719 times
16 Mon Jan 2023 624.85 620.25 636.90 619.25 0.535 times
13 Fri Jan 2023 622.10 643.50 645.00 612.95 2.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.6, but if it comes above 630.6, then a intra day buy could be more profitable.
If you take a sell trade below 630.6, then use 630.6 as stoploss and 612.8 as target. However if you take a buy trade in stock , then use 630.6 as stoploss and 645.48 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 478.70
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 582.95
Downside Target 612.95
Upside Target 633.20
Upside Target 663.55
Upside Target 669.35
Upside Target 684.00
Upside Target 692.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 616.83
Downside Intraday Target 606.42
Upside Intraday Target 641.43
Upside Intraday Target 655.62
Upside Intraday Target 631.02

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 627.25 631.15 645.20 620.60 1.013 times
20 Fri Jan 2023 633.50 620.25 663.55 618.05 0.481 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times
30 Fri Dec 2022 670.65 637.60 692.00 633.20 0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 627.25 673.70 684.00 612.95 0.291 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 27 Sell
MACD -10, -7Sell
Stochastics 35None
CCI -42Sell
RSI 40Sell
OBV 10217Sell
VWAP 632Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.9 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme