(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 7350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 630.55 | 664.75 | 673.45 | 616.50 | 8.632 times |
| 31 Tue Jan 2023 | 639.95 | 632.30 | 647.00 | 625.70 | 1.033 times |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 1.089 times |
| 27 Fri Jan 2023 | 627.25 | 645.20 | 645.20 | 620.60 | 0.809 times |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.541 times |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.985 times |
| 23 Mon Jan 2023 | 634.50 | 631.15 | 640.00 | 621.90 | 1.963 times |
| 20 Fri Jan 2023 | 633.50 | 663.55 | 663.55 | 630.00 | 1.161 times |
| 19 Thu Jan 2023 | 649.05 | 650.30 | 656.75 | 642.90 | 0.658 times |
| 18 Wed Jan 2023 | 648.80 | 638.85 | 653.95 | 633.30 | 0.87 times |
Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.2 as stoploss in an intra day buy trade for a target of 639.8. However, stock will show a bearish move below 628.2.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 610.10 |
| Upside Target | 633.20 |
| Upside Target | 663.55 |
| Upside Target | 669.35 |
| Upside Target | 673.45 |
| Upside Target | 684.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 602.62 |
| Downside Intraday Target | 574.68 |
| Upside Intraday Target | 665.97 |
| Upside Intraday Target | 701.38 |
| Upside Intraday Target | 638.03 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 630.55 | 610.10 | 673.45 | 610.10 | 2.502 times |
| 27 Fri Jan 2023 | 627.25 | 631.15 | 645.20 | 620.60 | 1.013 times |
| 20 Fri Jan 2023 | 633.50 | 620.25 | 663.55 | 618.05 | 0.481 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
| 06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 630.55 | 664.75 | 673.45 | 616.50 | 0.352 times |
| 31 Tue Jan 2023 | 639.95 | 673.70 | 684.00 | 610.10 | 0.319 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 18 | Buy |
| MACD | -10, -9 | Sell |
| Stochastics | 38 | None |
| CCI | 37 | Buy |
| RSI | 45 | Sell |
| OBV | -84062 | Sell |
| VWAP | 633 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.99 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow