Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 7350

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 630.55 664.75 673.45 616.50 8.632 times
31 Tue Jan 2023 639.95 632.30 647.00 625.70 1.033 times
30 Mon Jan 2023 623.80 610.10 630.00 610.10 1.089 times
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.809 times
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.541 times
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.985 times
23 Mon Jan 2023 634.50 631.15 640.00 621.90 1.963 times
20 Fri Jan 2023 633.50 663.55 663.55 630.00 1.161 times
19 Thu Jan 2023 649.05 650.30 656.75 642.90 0.658 times
18 Wed Jan 2023 648.80 638.85 653.95 633.30 0.87 times

Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.2 as stoploss in an intra day buy trade for a target of 639.8. However, stock will show a bearish move below 628.2.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 610.10
Upside Target 633.20
Upside Target 663.55
Upside Target 669.35
Upside Target 673.45
Upside Target 684.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 602.62
Downside Intraday Target 574.68
Upside Intraday Target 665.97
Upside Intraday Target 701.38
Upside Intraday Target 638.03

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 630.55 610.10 673.45 610.10 2.502 times
27 Fri Jan 2023 627.25 631.15 645.20 620.60 1.013 times
20 Fri Jan 2023 633.50 620.25 663.55 618.05 0.481 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 630.55 664.75 673.45 616.50 0.352 times
31 Tue Jan 2023 639.95 673.70 684.00 610.10 0.319 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 18 Buy
MACD -10, -9Sell
Stochastics 38None
CCI 37Buy
RSI 45Sell
OBV -84062Sell
VWAP 633Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.99 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme