(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 11818
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 995.65 | 971.95 | 1014.00 | 971.95 | 1.171 times |
26 Tue Mar 2024 | 971.50 | 982.55 | 995.80 | 966.15 | 0.856 times |
22 Fri Mar 2024 | 996.30 | 975.05 | 1007.15 | 975.05 | 0.573 times |
21 Thu Mar 2024 | 982.50 | 987.05 | 997.10 | 978.90 | 0.345 times |
20 Wed Mar 2024 | 977.65 | 1017.30 | 1017.30 | 972.60 | 0.443 times |
19 Tue Mar 2024 | 998.35 | 1000.05 | 1025.25 | 996.00 | 0.752 times |
18 Mon Mar 2024 | 1013.55 | 990.35 | 1018.25 | 979.30 | 0.835 times |
15 Fri Mar 2024 | 995.65 | 969.45 | 1000.40 | 954.65 | 1.432 times |
14 Thu Mar 2024 | 967.45 | 891.10 | 972.60 | 891.10 | 1.325 times |
13 Wed Mar 2024 | 909.25 | 939.85 | 968.45 | 890.05 | 1.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1011.3 or till 1043.1. Use a stoploss of 984.86 and if this stock hits its stoploss, then it can fall down till 958.4
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 728.10 |
Downside Target | 852.00 |
Downside Target | 880.00 |
Downside Target | 911.85 |
Downside Target | 935.00 |
Downside Target | 966.15 |
Upside Target | 1007.25 |
Upside Target | 1025.25 |
Upside Target | 1029.45 |
Upside Target | 1041.95 |
Upside Target | 1043.30 |
Upside Target | 1051.50 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 969.87 |
Downside Intraday Target | 944.08 |
Upside Intraday Target | 1017.72 |
Upside Intraday Target | 1039.78 |
Downside Intraday Target | 991.93 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 995.65 | 982.55 | 1014.00 | 966.15 | 0.687 times |
22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
15 Fri Mar 2024 | 995.65 | 1007.25 | 1007.25 | 890.05 | 0.935 times |
07 Thu Mar 2024 | 1007.55 | 1012.65 | 1051.50 | 982.00 | 0.508 times |
02 Sat Mar 2024 | 1002.85 | 971.65 | 1022.00 | 940.00 | 2.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 995.65 | 1010.65 | 1051.50 | 890.05 | 0.557 times |
29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
29 Fri Dec 2023 | 977.75 | 875.05 | 1041.95 | 852.00 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.79 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.79 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow