Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-07-04 View latest technical analysis

10 day averaged volume of Great Easte is 21545

Date Daily Closing Price Open High Low Volume
04 Mon Jul 2022 397.00 391.05 399.00 387.45 0.397 times
01 Fri Jul 2022 390.10 394.30 397.80 385.20 0.422 times
30 Thu Jun 2022 395.50 393.35 396.85 388.40 0.923 times
29 Wed Jun 2022 395.10 389.45 403.55 385.95 2.585 times
28 Tue Jun 2022 392.25 367.90 399.90 366.80 3.05 times
27 Mon Jun 2022 364.00 372.15 376.75 352.50 1.036 times
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.318 times
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.492 times
22 Wed Jun 2022 367.65 372.15 378.95 365.05 0.196 times
21 Tue Jun 2022 373.60 372.00 379.60 368.05 0.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.2 as stoploss in an intra day sell trade for a target of 386.72. However, stock will show a bullish move above 400.2.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 345.35
Downside Target 352.50
Downside Target 385.20
Upside Target 399.00
Upside Target 400.75
Upside Target 403.55
Upside Target 427.00
Upside Target 437.00
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 389.97
Downside Intraday Target 382.93
Upside Intraday Target 401.52
Upside Intraday Target 406.03
Downside Intraday Target 394.48

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
04 Mon Jul 2022 397.00 391.05 399.00 387.45 0.049 times
01 Fri Jul 2022 390.10 372.15 403.55 352.50 4.04 times
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times
17 Fri Jun 2022 396.00 385.10 400.75 373.45 0.691 times
10 Fri Jun 2022 395.05 408.00 427.00 392.20 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
04 Mon Jul 2022 397.00 394.30 399.00 385.20 0.038 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.624 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD 1, -2Buy
Stochastics 82Buy
CCI 82Buy
RSI 51Buy
OBV 51391Sell
VWAP 388Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.79 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme