(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-06-29 View latest technical analysis
10 day averaged volume of Great Easte is 17540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 395.10 | 389.45 | 403.55 | 385.95 | 3.176 times |
| 28 Tue Jun 2022 | 392.25 | 367.90 | 399.90 | 366.80 | 3.747 times |
| 27 Mon Jun 2022 | 364.00 | 372.15 | 376.75 | 352.50 | 1.272 times |
| 24 Fri Jun 2022 | 370.55 | 377.25 | 380.10 | 369.05 | 0.391 times |
| 23 Thu Jun 2022 | 374.80 | 367.65 | 376.70 | 364.55 | 0.604 times |
| 22 Wed Jun 2022 | 367.65 | 372.15 | 378.95 | 365.05 | 0.241 times |
| 21 Tue Jun 2022 | 373.60 | 372.00 | 379.60 | 368.05 | 0.326 times |
| 20 Mon Jun 2022 | 369.35 | 390.25 | 398.20 | 362.55 | 0.875 times |
| 17 Fri Jun 2022 | 396.00 | 379.75 | 399.45 | 377.55 | 1.162 times |
| 16 Thu Jun 2022 | 381.70 | 398.10 | 399.95 | 375.45 | 0.536 times |
Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 403.8 or till 422. Use a stoploss of 388.61 and if this stock hits its stoploss, then it can fall down till 373.45
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 304.00 |
| Downside Target | 329.10 |
| Downside Target | 345.35 |
| Downside Target | 352.50 |
| Downside Target | 392.20 |
| Upside Target | 400.75 |
| Upside Target | 403.55 |
| Upside Target | 416.45 |
| Upside Target | 427.00 |
| Upside Target | 437.00 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 363.88 |
| Downside Intraday Target | 332.67 |
| Upside Intraday Target | 414.93 |
| Upside Intraday Target | 434.77 |
| Downside Intraday Target | 383.72 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 395.10 | 372.15 | 403.55 | 352.50 | 3.363 times |
| 24 Fri Jun 2022 | 370.55 | 390.25 | 398.20 | 362.55 | 0.532 times |
| 17 Fri Jun 2022 | 396.00 | 385.10 | 400.75 | 373.45 | 0.691 times |
| 10 Fri Jun 2022 | 395.05 | 408.00 | 427.00 | 392.20 | 1.403 times |
| 03 Fri Jun 2022 | 408.40 | 408.30 | 416.45 | 378.15 | 0.606 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 395.10 | 397.15 | 427.00 | 352.50 | 0.597 times |
| 31 Tue May 2022 | 397.75 | 385.00 | 445.50 | 356.45 | 0.867 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 19, 2 | Buy |
| MACD | -4, -4 | Buy |
| Stochastics | 63 | None |
| CCI | 126 | Buy |
| RSI | 54 | Buy |
| OBV | 61759 | Sell |
| VWAP | 386 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.82 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow