Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-06-28 View latest technical analysis

10 day averaged volume of Great Easte is 11924

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 392.25 367.90 399.90 366.80 5.512 times
27 Mon Jun 2022 364.00 372.15 376.75 352.50 1.872 times
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.574 times
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.889 times
22 Wed Jun 2022 367.65 372.15 378.95 365.05 0.355 times
21 Tue Jun 2022 373.60 372.00 379.60 368.05 0.48 times
20 Mon Jun 2022 369.35 390.25 398.20 362.55 1.287 times
17 Fri Jun 2022 396.00 379.75 399.45 377.55 1.71 times
16 Thu Jun 2022 381.70 398.10 399.95 375.45 0.788 times
15 Wed Jun 2022 395.30 379.95 400.75 379.25 1.244 times

Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 403.5 or till 421.6. Use a stoploss of 388.41 and if this stock hits its stoploss, then it can fall down till 373.31

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 329.10
Downside Target 345.35
Downside Target 352.50
Downside Target 392.20
Upside Target 399.90
Upside Target 400.75
Upside Target 416.45
Upside Target 427.00
Upside Target 437.00
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 363.2
Downside Intraday Target 334.15
Upside Intraday Target 410.6
Upside Intraday Target 428.95
Downside Intraday Target 381.55

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 392.25 372.15 399.90 352.50 2.059 times
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times
17 Fri Jun 2022 396.00 385.10 400.75 373.45 0.691 times
10 Fri Jun 2022 395.05 408.00 427.00 392.20 1.403 times
03 Fri Jun 2022 408.40 408.30 416.45 378.15 0.606 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 392.25 397.15 427.00 352.50 0.522 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD -6, -4Sell
Stochastics 42None
CCI 64Buy
RSI 56Buy
OBV -7877Sell
VWAP 384Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.68 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme