Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Great Easte is 13785

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.497 times
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.769 times
22 Wed Jun 2022 367.65 372.15 378.95 365.05 0.307 times
21 Tue Jun 2022 373.60 372.00 379.60 368.05 0.415 times
20 Mon Jun 2022 369.35 390.25 398.20 362.55 1.113 times
17 Fri Jun 2022 396.00 379.75 399.45 377.55 1.479 times
16 Thu Jun 2022 381.70 398.10 399.95 375.45 0.682 times
15 Wed Jun 2022 395.30 379.95 400.75 379.25 1.076 times
14 Tue Jun 2022 379.50 375.60 385.00 373.45 0.694 times
13 Mon Jun 2022 379.30 385.10 385.95 375.50 1.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.2, but if it comes above 376.2, then a intra day buy could be more profitable.
If you take a sell trade below 376.2, then use 376.2 as stoploss and 359 as target. However if you take a buy trade in stock , then use 376.2 as stoploss and 390.54 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 329.10
Downside Target 345.35
Downside Target 356.45
Upside Target 391.25
Upside Target 400.75
Upside Target 416.45
Upside Target 427.00
Upside Target 437.00
Upside Target 437.40
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 356
Downside Intraday Target 341.45
Upside Intraday Target 391.65
Upside Intraday Target 412.75
Upside Intraday Target 377.1

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times
17 Fri Jun 2022 396.00 385.10 400.75 373.45 0.691 times
10 Fri Jun 2022 395.05 408.00 427.00 392.20 1.403 times
03 Fri Jun 2022 408.40 408.30 416.45 378.15 0.606 times
27 Fri May 2022 406.40 425.00 437.40 391.25 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 370.55 397.15 427.00 362.55 0.403 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 22 Sell
MACD -7, -2Sell
Stochastics 20Sell
CCI -67Buy
RSI 50Buy
OBV -42734Sell
VWAP 381Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.41 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme