Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 40091

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 995.50 990.40 998.55 986.55 0.323 times
16 Wed Jul 2025 990.35 989.00 995.20 983.00 0.361 times
15 Tue Jul 2025 989.00 993.65 1008.85 986.80 0.374 times
14 Mon Jul 2025 993.50 990.95 1001.90 982.35 0.581 times
11 Fri Jul 2025 992.55 1002.45 1021.00 990.10 0.61 times
10 Thu Jul 2025 1005.90 1025.35 1028.60 1003.00 0.875 times
09 Wed Jul 2025 1028.70 1010.55 1033.45 1005.00 0.578 times
08 Tue Jul 2025 1015.40 1017.40 1037.95 1012.00 0.597 times
07 Mon Jul 2025 1022.60 1046.85 1053.70 1020.30 0.859 times
04 Fri Jul 2025 1032.95 1002.15 1040.00 1002.15 2.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 1013.6 or till 1036. Use a stoploss of 995 and if this stock hits its stoploss, then it can fall down till 976.38

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 797.25
Downside Target 842.35
Downside Target 927.70
Downside Target 992.85
Upside Target 1005.00
Upside Target 1008.85
Upside Target 1024.90
Upside Target 1040.00
Upside Target 1049.70
Upside Target 1053.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 982.28
Downside Intraday Target 969.07
Upside Intraday Target 1008.78
Upside Intraday Target 1022.07
Upside Intraday Target 995.57

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 995.50 990.95 1008.85 982.35 0.466 times
11 Fri Jul 2025 992.55 1046.85 1053.70 990.10 0.427 times
04 Fri Jul 2025 1032.95 975.00 1040.00 972.05 1.463 times
27 Fri Jun 2025 973.80 968.05 1005.00 962.95 0.823 times
19 Thu Jun 2025 956.55 1003.60 1024.90 944.45 0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 995.50 981.20 1053.70 972.05 0.33 times
30 Mon Jun 2025 979.65 927.95 1049.70 927.70 2.17 times
30 Fri May 2025 930.90 886.80 992.85 842.35 2.529 times
30 Wed Apr 2025 869.90 931.60 940.15 850.90 0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.83 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.83 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme