(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-06-10 View latest technical analysis
10 day averaged volume of Great Easte is 19612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 395.05 | 403.00 | 403.10 | 392.75 | 1.101 times |
| 09 Thu Jun 2022 | 407.65 | 413.50 | 427.00 | 400.85 | 2.32 times |
| 08 Wed Jun 2022 | 413.05 | 396.25 | 426.10 | 392.20 | 1.278 times |
| 07 Tue Jun 2022 | 396.95 | 403.20 | 412.60 | 393.20 | 0.822 times |
| 06 Mon Jun 2022 | 405.95 | 408.00 | 410.00 | 398.25 | 0.408 times |
| 03 Fri Jun 2022 | 408.40 | 409.95 | 416.45 | 404.70 | 1.123 times |
| 02 Thu Jun 2022 | 406.05 | 386.00 | 409.70 | 378.15 | 1.137 times |
| 01 Wed Jun 2022 | 391.05 | 397.15 | 403.60 | 387.00 | 0.745 times |
| 31 Tue May 2022 | 397.75 | 395.70 | 407.15 | 393.80 | 0.71 times |
| 30 Mon May 2022 | 401.10 | 408.30 | 409.20 | 397.50 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.9, but if it comes above 395.9, then a intra day buy could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 381.3 as target. However if you take a buy trade in stock , then use 395.9 as stoploss and 408.1 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 304.00 |
| Downside Target | 329.10 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Downside Target | 367.45 |
| Downside Target | 378.15 |
| Upside Target | 416.45 |
| Upside Target | 427.00 |
| Upside Target | 437.00 |
| Upside Target | 437.40 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 382.5 |
| Downside Intraday Target | 369.95 |
| Upside Intraday Target | 417.3 |
| Upside Intraday Target | 439.55 |
| Upside Intraday Target | 404.75 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 395.05 | 408.00 | 427.00 | 392.20 | 1.403 times |
| 03 Fri Jun 2022 | 408.40 | 408.30 | 416.45 | 378.15 | 0.606 times |
| 27 Fri May 2022 | 406.40 | 425.00 | 437.40 | 391.25 | 0.525 times |
| 20 Fri May 2022 | 424.95 | 386.15 | 445.50 | 383.65 | 1.065 times |
| 13 Fri May 2022 | 378.30 | 375.00 | 389.00 | 356.45 | 5.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jun 2022 | 395.05 | 397.15 | 427.00 | 378.15 | 0.247 times |
| 31 Tue May 2022 | 397.75 | 385.00 | 445.50 | 356.45 | 0.831 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 6 | Sell |
| MACD | 12, 15 | Sell |
| Stochastics | 56 | None |
| CCI | -78 | Sell |
| RSI | 59 | Buy |
| OBV | 71728 | Sell |
| VWAP | 404 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.69 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow