Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-06-07 View latest technical analysis

10 day averaged volume of Great Easte is 19154

Date Daily Closing Price Open High Low Volume
07 Tue Jun 2022 396.95 403.20 412.60 393.20 0.842 times
06 Mon Jun 2022 405.95 408.00 410.00 398.25 0.418 times
03 Fri Jun 2022 408.40 409.95 416.45 404.70 1.15 times
02 Thu Jun 2022 406.05 386.00 409.70 378.15 1.164 times
01 Wed Jun 2022 391.05 397.15 403.60 387.00 0.763 times
31 Tue May 2022 397.75 395.70 407.15 393.80 0.727 times
30 Mon May 2022 401.10 408.30 409.20 397.50 0.523 times
27 Fri May 2022 406.40 408.00 423.00 402.25 0.969 times
26 Thu May 2022 405.10 408.95 411.55 391.25 1.159 times
25 Wed May 2022 408.65 425.00 433.00 404.85 1.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 384.3 or till 362.3. Use a stoploss of 402.74 and if the stock hits stoploss, then it can shoot up till 421.13

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 329.10
Downside Target 345.35
Downside Target 356.45
Downside Target 367.45
Downside Target 378.15
Upside Target 412.60
Upside Target 416.45
Upside Target 437.00
Upside Target 437.40
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 389.23
Downside Intraday Target 381.52
Upside Intraday Target 408.63
Upside Intraday Target 420.32
Upside Intraday Target 400.92

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
07 Tue Jun 2022 396.95 408.00 412.60 393.20 0.291 times
03 Fri Jun 2022 408.40 408.30 416.45 378.15 0.606 times
27 Fri May 2022 406.40 425.00 437.40 391.25 0.525 times
20 Fri May 2022 424.95 386.15 445.50 383.65 1.065 times
13 Fri May 2022 378.30 375.00 389.00 356.45 5.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
07 Tue Jun 2022 396.95 397.15 416.45 378.15 0.117 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 14, 17Sell
Stochastics 44None
CCI -38Sell
RSI 59Buy
OBV -68628Sell
VWAP 404Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.78 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme