Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 29602

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 690.75 674.05 699.60 674.05 0.814 times
07 Wed Dec 2022 684.85 697.75 697.75 671.35 0.235 times
06 Tue Dec 2022 681.40 692.95 692.95 679.15 0.174 times
05 Mon Dec 2022 691.00 699.85 703.10 684.80 0.58 times
02 Fri Dec 2022 693.85 684.95 697.30 673.80 0.828 times
01 Thu Dec 2022 679.35 665.70 693.45 664.10 1.252 times
30 Wed Nov 2022 663.75 680.20 695.05 652.55 1.073 times
29 Tue Nov 2022 686.95 694.95 714.00 673.85 0.734 times
28 Mon Nov 2022 692.40 674.95 709.75 674.80 2.826 times
25 Fri Nov 2022 666.70 644.20 672.85 638.80 1.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 686.2, but if it comes below 686.2, then a intra day sell could be more profitable.
If you take a sell trade below 686.2, then use 686.2 as stoploss and 650.79 as target. However if you take a buy trade in stock , then use 686.2 as stoploss and 728.8 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 472.35
Downside Target 499.75
Downside Target 542.50
Downside Target 555.65
Downside Target 582.95
Downside Target 612.00
Downside Target 639.35
Downside Target 652.55
Downside Target 671.35
Downside Target 672.85
Upside Target 703.10
Upside Target 714.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 673.7
Downside Intraday Target 656.65
Upside Intraday Target 705.45
Upside Intraday Target 720.15
Downside Intraday Target 688.4

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 690.75 699.85 703.10 671.35 0.269 times
02 Fri Dec 2022 693.85 674.95 714.00 652.55 1.41 times
25 Fri Nov 2022 666.70 616.25 672.85 616.25 0.778 times
18 Fri Nov 2022 623.95 608.90 639.35 591.20 0.854 times
11 Fri Nov 2022 579.65 555.65 612.00 555.65 1.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 690.75 665.70 703.10 664.10 0.155 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.856 times
30 Fri Sep 2022 541.90 579.85 582.95 478.70 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 32 Buy
MACD 62, 61Buy
Stochastics 66None
CCI 41Buy
RSI 52Buy
OBV 367798Sell
VWAP 683Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.85 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme