(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 45046
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1000.00 | 975.80 | 1003.75 | 972.05 | 1.147 times |
01 Tue Jul 2025 | 980.20 | 981.20 | 991.50 | 976.00 | 1.048 times |
30 Mon Jun 2025 | 979.65 | 975.00 | 996.25 | 975.00 | 0.541 times |
27 Fri Jun 2025 | 973.80 | 991.95 | 991.95 | 972.35 | 0.657 times |
26 Thu Jun 2025 | 988.85 | 994.95 | 994.95 | 973.85 | 0.412 times |
25 Wed Jun 2025 | 985.65 | 978.55 | 1005.00 | 975.20 | 0.889 times |
24 Tue Jun 2025 | 974.10 | 976.20 | 987.30 | 965.35 | 0.909 times |
23 Mon Jun 2025 | 994.35 | 968.05 | 997.00 | 962.95 | 2.144 times |
19 Thu Jun 2025 | 956.55 | 964.10 | 968.30 | 944.45 | 1.231 times |
18 Wed Jun 2025 | 965.50 | 983.15 | 992.10 | 956.15 | 0.998 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 995.2, but if it comes below 995.2, then a intra day sell could be more profitable.
If you take a sell trade below 995.2, then use 995.2 as stoploss and 983.08 as target. However if you take a buy trade in stock , then use 995.2 as stoploss and 1009.8 as target.
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 797.25 |
Downside Target | 842.35 |
Downside Target | 927.70 |
Downside Target | 992.85 |
Upside Target | 1003.75 |
Upside Target | 1005.00 |
Upside Target | 1021.00 |
Upside Target | 1024.90 |
Upside Target | 1049.70 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 980.12 |
Downside Intraday Target | 960.23 |
Upside Intraday Target | 1011.82 |
Upside Intraday Target | 1023.63 |
Downside Intraday Target | 991.93 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1000.00 | 975.00 | 1003.75 | 972.05 | 0.546 times |
27 Fri Jun 2025 | 973.80 | 968.05 | 1005.00 | 962.95 | 0.823 times |
19 Thu Jun 2025 | 956.55 | 1003.60 | 1024.90 | 944.45 | 0.366 times |
13 Fri Jun 2025 | 991.60 | 999.30 | 1049.70 | 940.35 | 2.66 times |
06 Fri Jun 2025 | 984.90 | 927.95 | 1021.00 | 927.70 | 3.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1000.00 | 981.20 | 1003.75 | 972.05 | 0.064 times |
30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.96 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.96 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow