Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-06-02 View latest technical analysis

10 day averaged volume of Great Easte is 26750

Date Daily Closing Price Open High Low Volume
02 Thu Jun 2022 406.05 386.00 409.70 378.15 0.833 times
01 Wed Jun 2022 391.05 397.15 403.60 387.00 0.546 times
31 Tue May 2022 397.75 395.70 407.15 393.80 0.521 times
30 Mon May 2022 401.10 408.30 409.20 397.50 0.374 times
27 Fri May 2022 406.40 408.00 423.00 402.25 0.694 times
26 Thu May 2022 405.10 408.95 411.55 391.25 0.83 times
25 Wed May 2022 408.65 425.00 433.00 404.85 1.218 times
24 Tue May 2022 426.75 419.00 437.40 414.15 1.022 times
23 Mon May 2022 416.15 425.00 434.80 413.85 1.346 times
20 Fri May 2022 424.95 425.90 435.00 420.10 1.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.3 or till 444.8. Use a stoploss of 398.07 and if this stock hits its stoploss, then it can fall down till 376.82

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 329.10
Downside Target 345.35
Downside Target 356.45
Downside Target 367.45
Downside Target 378.15
Downside Target 391.25
Upside Target 409.70
Upside Target 437.00
Upside Target 437.40
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 386.23
Downside Intraday Target 366.42
Upside Intraday Target 417.78
Upside Intraday Target 429.52
Downside Intraday Target 397.97

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
02 Thu Jun 2022 406.05 408.30 409.70 378.15 0.445 times
27 Fri May 2022 406.40 425.00 437.40 391.25 0.525 times
20 Fri May 2022 424.95 386.15 445.50 383.65 1.065 times
13 Fri May 2022 378.30 375.00 389.00 356.45 5.578 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
02 Thu Jun 2022 406.05 397.15 409.70 378.15 0.052 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.831 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD 16, 20Sell
Stochastics 22Sell
CCI -75Buy
RSI 60Buy
OBV -94067Sell
VWAP 411Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.4 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme