(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-06-01 View latest technical analysis
10 day averaged volume of Great Easte is 37434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jun 2022 | 391.05 | 397.15 | 403.60 | 387.00 | 0.39 times |
| 31 Tue May 2022 | 397.75 | 395.70 | 407.15 | 393.80 | 0.372 times |
| 30 Mon May 2022 | 401.10 | 408.30 | 409.20 | 397.50 | 0.268 times |
| 27 Fri May 2022 | 406.40 | 408.00 | 423.00 | 402.25 | 0.496 times |
| 26 Thu May 2022 | 405.10 | 408.95 | 411.55 | 391.25 | 0.593 times |
| 25 Wed May 2022 | 408.65 | 425.00 | 433.00 | 404.85 | 0.87 times |
| 24 Tue May 2022 | 426.75 | 419.00 | 437.40 | 414.15 | 0.73 times |
| 23 Mon May 2022 | 416.15 | 425.00 | 434.80 | 413.85 | 0.962 times |
| 20 Fri May 2022 | 424.95 | 425.90 | 435.00 | 420.10 | 0.87 times |
| 19 Thu May 2022 | 418.40 | 430.10 | 436.70 | 413.00 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 374.6 or till 348.4. Use a stoploss of 396.44 and if the stock hits stoploss, then it can shoot up till 418.26
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 304.00 |
| Downside Target | 329.10 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Downside Target | 367.45 |
| Downside Target | 383.65 |
| Upside Target | 391.25 |
| Upside Target | 403.60 |
| Upside Target | 409.20 |
| Upside Target | 437.00 |
| Upside Target | 437.40 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 382.3 |
| Downside Intraday Target | 373.55 |
| Upside Intraday Target | 404.5 |
| Upside Intraday Target | 417.95 |
| Upside Intraday Target | 395.75 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jun 2022 | 391.05 | 408.30 | 409.20 | 387.00 | 0.282 times |
| 27 Fri May 2022 | 406.40 | 425.00 | 437.40 | 391.25 | 0.525 times |
| 20 Fri May 2022 | 424.95 | 386.15 | 445.50 | 383.65 | 1.065 times |
| 13 Fri May 2022 | 378.30 | 375.00 | 389.00 | 356.45 | 5.578 times |
| 06 Fri May 2022 | 378.30 | 385.00 | 387.30 | 360.00 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jun 2022 | 391.05 | 397.15 | 403.60 | 387.00 | 0.021 times |
| 31 Tue May 2022 | 397.75 | 385.00 | 445.50 | 356.45 | 0.831 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 1 | Buy |
| MACD | 17, 21 | Sell |
| Stochastics | 14 | Sell |
| CCI | -118 | Sell |
| RSI | 59 | Buy |
| OBV | -123119 | Sell |
| VWAP | 413 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.41 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow