Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 14705

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 621.25 605.10 627.80 605.10 0.551 times
06 Mon Feb 2023 609.95 644.00 648.30 603.05 0.799 times
03 Fri Feb 2023 643.00 632.00 650.55 632.00 0.595 times
02 Thu Feb 2023 637.85 621.35 649.45 621.35 1.083 times
01 Wed Feb 2023 630.55 664.75 673.45 616.50 4.314 times
31 Tue Jan 2023 639.95 632.30 647.00 625.70 0.516 times
30 Mon Jan 2023 623.80 610.10 630.00 610.10 0.544 times
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.405 times
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.271 times
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.4, but if it comes above 623.4, then a intra day buy could be more profitable.
If you take a sell trade below 623.4, then use 623.4 as stoploss and 609.5 as target. However if you take a buy trade in stock , then use 623.4 as stoploss and 635 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 603.05
Upside Target 633.20
Upside Target 663.55
Upside Target 669.35
Upside Target 673.45
Upside Target 684.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 600.1
Downside Intraday Target 578.95
Upside Intraday Target 645.35
Upside Intraday Target 669.45
Upside Intraday Target 624.2

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 621.25 644.00 648.30 603.05 0.191 times
03 Fri Feb 2023 643.00 610.10 673.45 610.10 3.282 times
27 Fri Jan 2023 627.25 631.15 645.20 620.60 1.013 times
20 Fri Jan 2023 633.50 620.25 663.55 618.05 0.481 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 621.25 664.75 673.45 603.05 0.599 times
31 Tue Jan 2023 639.95 673.70 684.00 610.10 0.319 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD -12, -10Sell
Stochastics 29Sell
CCI -128Sell
RSI 40Sell
OBV -50728Sell
VWAP 630Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.1 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme