Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Great Easte is 41452

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 406.40 408.00 423.00 402.25 0.448 times
26 Thu May 2022 405.10 408.95 411.55 391.25 0.535 times
25 Wed May 2022 408.65 425.00 433.00 404.85 0.786 times
24 Tue May 2022 426.75 419.00 437.40 414.15 0.66 times
23 Mon May 2022 416.15 425.00 434.80 413.85 0.869 times
20 Fri May 2022 424.95 425.90 435.00 420.10 0.786 times
19 Thu May 2022 418.40 430.10 436.70 413.00 1.44 times
18 Wed May 2022 440.70 397.50 445.50 396.45 2.93 times
17 Tue May 2022 398.30 390.55 403.15 387.55 0.518 times
16 Mon May 2022 393.55 386.15 398.00 383.65 0.604 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.6 as stoploss in an intra day sell trade for a target of 394. However, stock will show a bullish move above 416.6.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 294.50
Downside Target 304.00
Downside Target 326.00
Downside Target 345.35
Downside Target 356.45
Downside Target 367.45
Downside Target 376.40
Downside Target 391.25
Upside Target 437.00
Upside Target 437.40
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 385.97
Downside Intraday Target 365.53
Upside Intraday Target 432.12
Upside Intraday Target 457.83
Upside Intraday Target 411.68

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 406.40 425.00 437.40 391.25 0.525 times
20 Fri May 2022 424.95 386.15 445.50 383.65 1.065 times
13 Fri May 2022 378.30 375.00 389.00 356.45 3.277 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.323 times
29 Fri Apr 2022 386.05 408.95 437.00 376.40 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 406.40 385.00 445.50 356.45 0.839 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times
28 Mon Feb 2022 326.10 316.50 329.10 304.55 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 22 Buy
MACD 23, 24Sell
Stochastics 49None
CCI -22Buy
RSI 57Buy
OBV -111967Sell
VWAP 421Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.37 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme