Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Great Easte is 51478

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 426.75 419.00 437.40 414.15 0.531 times
23 Mon May 2022 416.15 425.00 434.80 413.85 0.7 times
20 Fri May 2022 424.95 425.90 435.00 420.10 0.633 times
19 Thu May 2022 418.40 430.10 436.70 413.00 1.16 times
18 Wed May 2022 440.70 397.50 445.50 396.45 2.359 times
17 Tue May 2022 398.30 390.55 403.15 387.55 0.417 times
16 Mon May 2022 393.55 386.15 398.00 383.65 0.486 times
13 Fri May 2022 378.30 363.50 389.00 363.50 0.703 times
12 Thu May 2022 364.20 362.30 368.35 356.45 0.405 times
11 Wed May 2022 366.15 366.00 371.90 362.00 0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.4, but if it comes below 413.4, then a intra day sell could be more profitable.
If you take a sell trade below 413.4, then use 413.4 as stoploss and 391.4 as target. However if you take a buy trade in stock , then use 413.4 as stoploss and 439.8 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 294.50
Downside Target 304.00
Downside Target 326.00
Downside Target 345.35
Downside Target 356.45
Downside Target 367.45
Downside Target 376.40
Downside Target 413.85
Upside Target 437.00
Upside Target 437.40
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 414.6
Downside Intraday Target 402.45
Upside Intraday Target 438.15
Upside Intraday Target 449.55
Downside Intraday Target 426

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 426.75 425.00 437.40 413.85 0.243 times
20 Fri May 2022 424.95 386.15 445.50 383.65 1.065 times
13 Fri May 2022 378.30 375.00 389.00 356.45 3.277 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.323 times
29 Fri Apr 2022 386.05 408.95 437.00 376.40 0.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 426.75 385.00 445.50 356.45 0.753 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times
28 Mon Feb 2022 326.10 316.50 329.10 304.55 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 49 Buy
MACD 28, 23Buy
Stochastics 74Buy
CCI 70Buy
RSI 62Buy
OBV -79280Sell
VWAP 412Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.61 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme