(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Great Easte is 50463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 416.15 | 425.00 | 434.80 | 413.85 | 0.714 times |
| 20 Fri May 2022 | 424.95 | 425.90 | 435.00 | 420.10 | 0.645 times |
| 19 Thu May 2022 | 418.40 | 430.10 | 436.70 | 413.00 | 1.183 times |
| 18 Wed May 2022 | 440.70 | 397.50 | 445.50 | 396.45 | 2.407 times |
| 17 Tue May 2022 | 398.30 | 390.55 | 403.15 | 387.55 | 0.425 times |
| 16 Mon May 2022 | 393.55 | 386.15 | 398.00 | 383.65 | 0.496 times |
| 13 Fri May 2022 | 378.30 | 363.50 | 389.00 | 363.50 | 0.717 times |
| 12 Thu May 2022 | 364.20 | 362.30 | 368.35 | 356.45 | 0.413 times |
| 11 Wed May 2022 | 366.15 | 366.00 | 371.90 | 362.00 | 0.881 times |
| 10 Tue May 2022 | 367.85 | 372.00 | 377.95 | 365.60 | 2.321 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.1, but if it comes below 412.1, then a intra day sell could be more profitable.
If you take a sell trade below 412.1, then use 412.1 as stoploss and 390.85 as target. However if you take a buy trade in stock , then use 412.1 as stoploss and 437.5 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 294.50 |
| Downside Target | 304.00 |
| Downside Target | 326.00 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Downside Target | 367.45 |
| Downside Target | 376.40 |
| Downside Target | 413.85 |
| Upside Target | 434.80 |
| Upside Target | 437.00 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 408.4 |
| Downside Intraday Target | 400.65 |
| Upside Intraday Target | 429.35 |
| Upside Intraday Target | 442.55 |
| Upside Intraday Target | 421.6 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 416.15 | 425.00 | 434.80 | 413.85 | 0.138 times |
| 20 Fri May 2022 | 424.95 | 386.15 | 445.50 | 383.65 | 1.065 times |
| 13 Fri May 2022 | 378.30 | 375.00 | 389.00 | 356.45 | 3.277 times |
| 06 Fri May 2022 | 378.30 | 385.00 | 387.30 | 360.00 | 0.323 times |
| 29 Fri Apr 2022 | 386.05 | 408.95 | 437.00 | 376.40 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 416.15 | 385.00 | 445.50 | 356.45 | 0.721 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
| 28 Mon Feb 2022 | 326.10 | 316.50 | 329.10 | 304.55 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 11, 47 | Buy |
| MACD | 26, 21 | Buy |
| Stochastics | 71 | Buy |
| CCI | 74 | Sell |
| RSI | 62 | Buy |
| OBV | 100600 | Sell |
| VWAP | 401 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.85 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow