(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Great Easte is 36731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 364.20 | 362.30 | 368.35 | 356.45 | 0.567 times |
| 11 Wed May 2022 | 366.15 | 366.00 | 371.90 | 362.00 | 1.21 times |
| 10 Tue May 2022 | 367.85 | 372.00 | 377.95 | 365.60 | 3.188 times |
| 09 Mon May 2022 | 371.65 | 375.00 | 375.90 | 361.60 | 0.704 times |
| 06 Fri May 2022 | 378.30 | 360.00 | 386.75 | 360.00 | 0.481 times |
| 05 Thu May 2022 | 373.15 | 377.45 | 378.55 | 370.70 | 0.838 times |
| 04 Wed May 2022 | 373.55 | 384.60 | 387.30 | 369.20 | 0.528 times |
| 02 Mon May 2022 | 381.90 | 385.00 | 387.30 | 378.50 | 0.184 times |
| 29 Fri Apr 2022 | 386.05 | 392.05 | 392.70 | 379.40 | 0.525 times |
| 28 Thu Apr 2022 | 387.55 | 388.90 | 400.00 | 384.25 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.4, but if it comes above 365.4, then a intra day buy could be more profitable.
If you take a sell trade below 365.4, then use 365.4 as stoploss and 347.8 as target. However if you take a buy trade in stock , then use 365.4 as stoploss and 380.1 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 294.50 |
| Downside Target | 304.00 |
| Downside Target | 326.00 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Upside Target | 375.40 |
| Upside Target | 376.40 |
| Upside Target | 377.95 |
| Upside Target | 387.30 |
| Upside Target | 424.00 |
| Upside Target | 437.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 354.45 |
| Downside Intraday Target | 344.7 |
| Upside Intraday Target | 375.95 |
| Upside Intraday Target | 387.7 |
| Upside Intraday Target | 366.2 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 364.20 | 375.00 | 377.95 | 356.45 | 2.791 times |
| 06 Fri May 2022 | 378.30 | 385.00 | 387.30 | 360.00 | 0.323 times |
| 29 Fri Apr 2022 | 386.05 | 408.95 | 437.00 | 376.40 | 0.72 times |
| 22 Fri Apr 2022 | 412.25 | 358.95 | 424.00 | 357.65 | 1.432 times |
| 13 Wed Apr 2022 | 361.60 | 368.90 | 375.40 | 360.70 | 3.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 364.20 | 385.00 | 387.30 | 356.45 | 0.331 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
| 28 Mon Feb 2022 | 326.10 | 316.50 | 329.10 | 304.55 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 15 | Sell |
| MACD | 9, 15 | Sell |
| Stochastics | 15 | Sell |
| CCI | -123 | Sell |
| RSI | 59 | Buy |
| OBV | -127319 | Sell |
| VWAP | 372 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.85 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow