Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Great Easte is 17438

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 320.00 323.00 313.50 0.472 times
20 Thu Jan 2022 321.00 323.00 325.70 320.30 0.518 times
19 Wed Jan 2022 320.05 314.05 324.45 312.75 1.36 times
18 Tue Jan 2022 314.85 311.10 320.00 311.10 1.947 times
17 Mon Jan 2022 312.65 315.90 315.90 311.55 0.659 times
14 Fri Jan 2022 314.90 313.80 316.30 311.30 0.833 times
13 Thu Jan 2022 314.20 314.80 316.35 311.10 0.463 times
12 Wed Jan 2022 312.90 311.00 315.60 310.05 1.14 times
11 Tue Jan 2022 310.90 314.00 314.00 307.35 0.907 times
10 Mon Jan 2022 309.75 307.00 313.50 305.75 1.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.4 as stoploss in an intra day sell trade for a target of 306.74. However, stock will show a bullish move above 315.4.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 265.05
Downside Target 285.60
Downside Target 311.05
Downside Target 311.10
Upside Target 316.35
Upside Target 325.70
Upside Target 348.75
Upside Target 351.80
Upside Target 379.00
Upside Target 382.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 308.9
Downside Intraday Target 302.7
Upside Intraday Target 323.5
Upside Intraday Target 331.9
Upside Intraday Target 317.3

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 315.90 325.70 311.10 1.14 times
14 Fri Jan 2022 314.90 307.00 316.35 305.75 0.953 times
07 Fri Jan 2022 306.15 298.20 308.70 294.50 0.5 times
31 Fri Dec 2021 297.90 297.00 301.10 285.60 0.703 times
24 Fri Dec 2021 295.55 277.00 299.85 265.05 3.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 298.20 325.70 294.50 0.139 times
31 Fri Dec 2021 297.90 300.00 309.90 265.05 6.781 times
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.297 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD 5, 3Buy
Stochastics 71Buy
CCI 54Sell
RSI 40Sell
OBV 233947Sell
VWAP 315Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.61 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme