Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Great Easte is 23873

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 309.75 307.00 313.50 305.75 0.733 times
07 Fri Jan 2022 306.15 303.00 308.70 302.90 0.856 times
06 Thu Jan 2022 300.65 296.05 303.00 294.50 0.745 times
05 Wed Jan 2022 296.45 298.15 303.45 295.00 0.733 times
04 Tue Jan 2022 300.35 301.00 303.80 295.85 0.603 times
03 Mon Jan 2022 301.80 298.20 302.95 297.40 0.395 times
31 Fri Dec 2021 297.90 298.50 300.55 295.95 0.545 times
30 Thu Dec 2021 299.60 298.80 301.10 291.50 1.271 times
29 Wed Dec 2021 297.30 292.15 298.80 292.15 1.476 times
28 Tue Dec 2021 295.05 290.50 298.30 285.60 1.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.3, but if it comes below 304.3, then a intra day sell could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 293.22 as target. However if you take a buy trade in stock , then use 304.3 as stoploss and 317.5 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 265.05
Downside Target 276.00
Downside Target 285.60
Upside Target 309.90
Upside Target 311.05
Upside Target 313.50
Upside Target 348.75
Upside Target 351.80
Upside Target 379.00
Upside Target 382.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 305.83
Downside Intraday Target 301.92
Upside Intraday Target 313.58
Upside Intraday Target 317.42
Downside Intraday Target 309.67

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 309.75 307.00 313.50 305.75 0.22 times
07 Fri Jan 2022 306.15 298.20 308.70 294.50 0.5 times
31 Fri Dec 2021 297.90 297.00 301.10 285.60 0.703 times
24 Fri Dec 2021 295.55 277.00 299.85 265.05 3.028 times
17 Fri Dec 2021 277.90 305.00 308.55 276.00 0.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 309.75 298.20 313.50 294.50 0.056 times
31 Fri Dec 2021 297.90 300.00 309.90 265.05 6.781 times
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.297 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD -4, -7Buy
Stochastics 86Buy
CCI 194Buy
RSI 48Sell
OBV 219960Sell
VWAP 300Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.61 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme