(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Great Easte is 38888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 300.65 | 296.05 | 303.00 | 294.50 | 0.457 times |
| 05 Wed Jan 2022 | 296.45 | 298.15 | 303.45 | 295.00 | 0.45 times |
| 04 Tue Jan 2022 | 300.35 | 301.00 | 303.80 | 295.85 | 0.37 times |
| 03 Mon Jan 2022 | 301.80 | 298.20 | 302.95 | 297.40 | 0.243 times |
| 31 Fri Dec 2021 | 297.90 | 298.50 | 300.55 | 295.95 | 0.335 times |
| 30 Thu Dec 2021 | 299.60 | 298.80 | 301.10 | 291.50 | 0.78 times |
| 29 Wed Dec 2021 | 297.30 | 292.15 | 298.80 | 292.15 | 0.906 times |
| 28 Tue Dec 2021 | 295.05 | 290.50 | 298.30 | 285.60 | 1.135 times |
| 27 Mon Dec 2021 | 293.15 | 297.00 | 300.20 | 291.20 | 0.938 times |
| 24 Fri Dec 2021 | 295.55 | 297.70 | 298.15 | 285.00 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.1 as stoploss in an intra day sell trade for a target of 292.66. However, stock will show a bullish move above 303.1.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 265.05 |
| Downside Target | 276.00 |
| Downside Target | 285.60 |
| Upside Target | 308.55 |
| Upside Target | 309.90 |
| Upside Target | 311.05 |
| Upside Target | 348.75 |
| Upside Target | 351.80 |
| Upside Target | 379.00 |
| Upside Target | 382.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 295.5 |
| Downside Intraday Target | 290.35 |
| Upside Intraday Target | 304.8 |
| Upside Intraday Target | 308.95 |
| Downside Intraday Target | 299.65 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 300.65 | 298.20 | 303.80 | 294.50 | 0.371 times |
| 31 Fri Dec 2021 | 297.90 | 297.00 | 301.10 | 285.60 | 0.703 times |
| 24 Fri Dec 2021 | 295.55 | 277.00 | 299.85 | 265.05 | 3.028 times |
| 17 Fri Dec 2021 | 277.90 | 305.00 | 308.55 | 276.00 | 0.06 times |
| 10 Fri Dec 2021 | 304.40 | 299.25 | 309.90 | 292.75 | 21.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 300.65 | 298.20 | 303.80 | 294.50 | 0.034 times |
| 31 Fri Dec 2021 | 297.90 | 300.00 | 309.90 | 265.05 | 6.781 times |
| 30 Tue Nov 2021 | 294.10 | 334.00 | 351.80 | 291.25 | 0.297 times |
| 29 Fri Oct 2021 | 320.75 | 367.65 | 382.00 | 311.05 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 5 | Sell |
| MACD | -7, -10 | Buy |
| Stochastics | 78 | Buy |
| CCI | 67 | Buy |
| RSI | 47 | Sell |
| OBV | -317700 | Sell |
| VWAP | 297 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.89 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow