Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Great Easte is 38996

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 297.90 298.50 300.55 295.95 0.334 times
30 Thu Dec 2021 299.60 298.80 301.10 291.50 0.778 times
29 Wed Dec 2021 297.30 292.15 298.80 292.15 0.904 times
28 Tue Dec 2021 295.05 290.50 298.30 285.60 1.132 times
27 Mon Dec 2021 293.15 297.00 300.20 291.20 0.936 times
24 Fri Dec 2021 295.55 297.70 298.15 285.00 0.904 times
23 Thu Dec 2021 294.35 297.10 299.85 286.75 3.926 times
22 Wed Dec 2021 275.80 269.55 277.25 269.55 0.15 times
21 Tue Dec 2021 271.55 271.00 278.45 268.00 0.351 times
20 Mon Dec 2021 268.20 277.00 277.00 265.05 0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.8 as stoploss in an intra day sell trade for a target of 292.47. However, stock will show a bullish move above 302.8.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 265.05
Downside Target 276.00
Downside Target 285.60
Upside Target 299.85
Upside Target 308.55
Upside Target 311.05
Upside Target 311.40
Upside Target 348.75
Upside Target 351.80
Upside Target 369.70
Upside Target 379.00
Upside Target 382.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 288.63
Downside Intraday Target 279.37
Upside Intraday Target 304.13
Upside Intraday Target 310.37
Downside Intraday Target 294.87

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 297.90 297.00 301.10 285.60 0.703 times
24 Fri Dec 2021 295.55 277.00 299.85 265.05 3.028 times
17 Fri Dec 2021 277.90 305.00 308.55 276.00 0.06 times
10 Fri Dec 2021 304.40 299.25 309.90 292.75 21.085 times
03 Fri Dec 2021 295.50 300.10 311.40 291.25 0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 297.90 300.00 309.90 265.05 6.781 times
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.297 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -11, -15Buy
Stochastics 93Buy
CCI 68Buy
RSI 45Sell
OBV -1038020Sell
VWAP 293Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.87 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme